FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00103
-7.84%
$ 1.03 million $ 60,157
Feb 1, 2 PM $ 0.00111
+1.90%
$ 1.11 million $ 54,114
Feb 1, 1 PM $ 0.00111
+2.47%
$ 1.11 million $ 51,343
Feb 1, 12 PM $ 0.00109
-2.34%
$ 1.09 million $ 48,760
Feb 1, 11 AM $ 0.00112
-2.17%
$ 1.12 million $ 45,124
Feb 1, 10 AM $ 0.00117
+0.42%
$ 1.17 million $ 43,573
Feb 1, 9 AM $ 0.00116
+3.68%
$ 1.16 million $ 36,184
Feb 1, 8 AM $ 0.00112
+8.43%
$ 1.12 million $ 34,201
Feb 1, 7 AM $ 0.00103
-7.07%
$ 1.03 million $ 30,505
Feb 1, 6 AM $ 0.00111
+7.98%
$ 1.11 million $ 27,689
Feb 1, 5 AM $ 0.00103
+15.16%
$ 1.03 million $ 23,460
Feb 1, 4 AM $ 0.000894
-2.93%
$ 894,442 $ 19,054
Feb 1, 3 AM $ 0.000932
+0.67%
$ 931,835 $ 15,689
Feb 1, 2 AM $ 0.000926
+0.84%
$ 926,094 $ 177,272
Feb 1, 1 AM $ 0.000918
+4.27%
$ 918,041 $ 174,396
Feb 1, 12 AM $ 0.000904
-3.39%
$ 903,773 $ 171,024
Jan 31, 11 PM $ 0.000937
+4.14%
$ 937,269 $ 167,395
Jan 31, 10 PM $ 0.0009
+3.52%
$ 899,712 $ 164,783
Jan 31, 9 PM $ 0.000864
+0.97%
$ 864,491 $ 162,518
Jan 31, 8 PM $ 0.000854
+7.92%
$ 853,803 $ 157,093
Jan 31, 7 PM $ 0.000736
-11.66%
$ 736,314 $ 153,190
Jan 31, 6 PM $ 0.000845
-0.26%
$ 844,798 $ 146,847
Jan 31, 5 PM $ 0.000849
-8.49%
$ 826,905 $ 148,580
Jan 31, 4 PM $ 0.000926
+6.21%
$ 925,757 $ 147,777
Jan 31, 3 PM $ 0.000866
+9.93%
$ 865,739 $ 143,162
Jan 31, 2 PM $ 0.00079
-17.29%
$ 789,725 $ 140,828
Jan 31, 1 PM $ 0.000952
+10.82%
$ 952,383 $ 133,159
Jan 31, 12 PM $ 0.000868
+0.77%
$ 867,934 $ 129,660
Jan 31, 11 AM $ 0.000865
+15.95%
$ 864,800 $ 127,132
Jan 31, 10 AM $ 0.000733
-8.48%
$ 733,136 $ 123,734
Jan 31, 9 AM $ 0.000809
-8.45%
$ 808,963 $ 119,569
Jan 31, 8 AM $ 0.000883
-1.46%
$ 883,310 $ 114,556
Jan 31, 7 AM $ 0.000911
-2.16%
$ 910,517 $ 112,673
Jan 31, 6 AM $ 0.000911
-8.98%
$ 910,819 $ 111,367
Jan 31, 5 AM $ 0.00098
-3.01%
$ 980,256 $ 101,259
Jan 31, 4 AM $ 0.00102
-3.67%
$ 1.02 million $ 96,821
Jan 30, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 61,908
Jan 30, 6 AM $ 0.00116
-3.27%
$ 1.16 million $ 59,485
Jan 30, 5 AM $ 0.00119
+6.18%
$ 1.19 million $ 53,648
Jan 30, 4 AM $ 0.00113
+3.67%
$ 1.13 million $ 49,179
Jan 30, 3 AM $ 0.00109
-10.02%
$ 1.09 million $ 46,582
Jan 30, 2 AM $ 0.00122
+5.66%
$ 1.22 million $ 101,543
Jan 29, 5 AM $ 0.000627
-2.23%
$ 626,990 $ 26,991
Jan 29, 4 AM $ 0.000645
+0.70%
$ 644,929 $ 26,256
Jan 29, 3 AM $ 0.00064
+5.21%
$ 640,499 $ 23,763
Jan 29, 2 AM $ 0.000594
+9.40%
$ 593,615 $ 80,009
Jan 29, 1 AM $ 0.000552
-0.26%
$ 551,638 $ 76,366
Jan 29, 12 AM $ 0.000552
-10.25%
$ 552,140 $ 75,219
Jan 28, 11 PM $ 0.000622
+0.49%
$ 621,963 $ 70,413
Jan 28, 10 PM $ 0.000614
+3.00%
$ 613,825 $ 68,845