FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000585
+5.94%
$ 584,789 $ 67,381
Jan 28, 8 PM $ 0.000555
+2.98%
$ 555,389 $ 64,877
Jan 28, 7 PM $ 0.000553
+3.58%
$ 552,854 $ 62,521
Jan 28, 6 PM $ 0.000532
-0.76%
$ 532,081 $ 60,876
Jan 28, 5 PM $ 0.000542
-3.46%
$ 541,724 $ 59,399
Jan 28, 4 PM $ 0.000556
+1.00%
$ 555,708 $ 57,274
Jan 28, 3 PM $ 0.000552
+11.35%
$ 552,264 $ 55,816
Jan 28, 2 PM $ 0.000468
+11.72%
$ 467,899 $ 48,675
Jan 28, 1 PM $ 0.000417
+1.35%
$ 417,293 $ 45,152
Jan 28, 12 PM $ 0.000416
+0.95%
$ 415,760 $ 41,302
Jan 28, 11 AM $ 0.000414
+4.38%
$ 413,889 $ 37,962
Jan 28, 10 AM $ 0.000398
+3.21%
$ 397,532 $ 36,015
Jan 28, 9 AM $ 0.000386
-1.42%
$ 386,347 $ 28,299
Jan 28, 8 AM $ 0.000391
+4.51%
$ 391,258 $ 27,430
Jan 28, 7 AM $ 0.000373
+0.70%
$ 373,276 $ 24,652
Jan 28, 6 AM $ 0.000364
+3.02%
$ 364,088 $ 21,019
Jan 28, 5 AM $ 0.000351
+0.20%
$ 351,220 $ 20,070
Jan 28, 4 AM $ 0.000351
-10.17%
$ 351,258 $ 17,983
Jan 28, 3 AM $ 0.000395
+14.49%
$ 394,894 $ 15,817
Jan 28, 2 AM $ 0.000345
+2.02%
$ 344,806 $ 137,984
Jan 28, 1 AM $ 0.000343
-10.11%
$ 343,055 $ 137,265
Jan 28, 12 AM $ 0.000369
-1.64%
$ 368,595 $ 133,232
Jan 27, 11 PM $ 0.000371
-6.03%
$ 371,242 $ 133,359
Jan 27, 10 PM $ 0.000394
-2.34%
$ 394,482 $ 131,034
Jan 27, 9 PM $ 0.000404
-3.46%
$ 403,502 $ 126,451
Jan 27, 8 PM $ 0.000431
-7.75%
$ 430,929 $ 120,782
Jan 27, 7 PM $ 0.000469
+0.24%
$ 468,540 $ 117,277
Jan 27, 6 PM $ 0.000468
+1.18%
$ 467,749 $ 112,876
Jan 27, 5 PM $ 0.000468
+1.31%
$ 467,936 $ 112,842
Jan 27, 4 PM $ 0.00046
-8.02%
$ 463,536 $ 110,360
Jan 27, 3 PM $ 0.000499
-8.43%
$ 499,235 $ 106,629
Jan 27, 2 PM $ 0.000542
+0.60%
$ 535,286 $ 103,039
Jan 27, 1 PM $ 0.000538
+11.45%
$ 538,393 $ 101,821
Jan 27, 12 PM $ 0.000491
+5.44%
$ 490,665 $ 97,804
Jan 27, 11 AM $ 0.000455
+5.56%
$ 454,904 $ 95,240
Jan 27, 10 AM $ 0.000425
-7.95%
$ 424,907 $ 90,800
Jan 27, 9 AM $ 0.000463
+0.86%
$ 462,626 $ 86,825
Jan 26, 3 PM $ 0.000456
-1.12%
$ 455,715 $ 55,338
Jan 26, 2 PM $ 0.000462
+3.19%
$ 461,518 $ 54,490
Jan 26, 1 PM $ 0.000444
+14.41%
$ 443,650 $ 51,962
Jan 26, 12 PM $ 0.000389
+10.85%
$ 389,368 $ 48,065
Jan 26, 11 AM $ 0.000346
-11.01%
$ 345,879 $ 43,549
Jan 26, 10 AM $ 0.000422
-2.65%
$ 422,099 $ 39,741
Jan 26, 9 AM $ 0.000431
-1.33%
$ 431,474 $ 39,008
Jan 26, 8 AM $ 0.000419
+2.60%
$ 418,506 $ 37,373
Jan 26, 7 AM $ 0.00039
-1.61%
$ 390,161 $ 35,309
Jan 26, 6 AM $ 0.000392
+2.87%
$ 391,828 $ 31,158
Jan 26, 5 AM $ 0.00037
+9.05%
$ 370,121 $ 27,734
Jan 26, 4 AM $ 0.000337
+14.48%
$ 337,311 $ 25,326
Jan 26, 3 AM $ 0.000294
+1.74%
$ 294,363 $ 22,279