FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000288
+1.09%
$ 288,322 $ 98,546
Jan 26, 1 AM $ 0.000287
-2.47%
$ 281,429 $ 97,369
Jan 26, 12 AM $ 0.000272
+12.41%
$ 272,315 $ 92,328
Jan 25, 11 PM $ 0.000242
+4.33%
$ 241,688 $ 87,987
Jan 25, 10 PM $ 0.00023
+4.73%
$ 230,368 $ 85,945
Jan 25, 9 PM $ 0.000237
-6.40%
$ 236,524 $ 81,484
Jan 25, 8 PM $ 0.00025
+6.73%
$ 250,379 $ 78,561
Jan 25, 7 PM $ 0.000235
+8.15%
$ 235,023 $ 81,121
Jan 25, 6 PM $ 0.000216
+4.17%
$ 215,828 $ 79,824
Jan 25, 5 PM $ 0.000195
+18.45%
$ 194,588 $ 80,971
Jan 25, 4 PM $ 0.000162
+0.44%
$ 162,496 $ 76,765
Jan 25, 3 PM $ 0.000148
-5.69%
$ 147,618 $ 72,592
Jan 25, 2 PM $ 0.000159
-2.36%
$ 158,541 $ 69,925
Jan 25, 1 PM $ 0.000162
-5.63%
$ 162,011 $ 65,507
Jan 25, 12 PM $ 0.000169
-6.71%
$ 168,966 $ 61,220
Jan 25, 11 AM $ 0.000182
+25.24%
$ 181,555 $ 59,280
Jan 25, 10 AM $ 0.000143
-11.80%
$ 142,932 $ 53,301
Jan 25, 9 AM $ 0.000162
+3.04%
$ 161,633 $ 48,423
Jan 25, 8 AM $ 0.000157
+4.21%
$ 156,851 $ 45,343
Jan 25, 7 AM $ 0.000149
-10.95%
$ 148,808 $ 41,475
Jan 25, 6 AM $ 0.000169
+0.51%
$ 169,402 $ 36,928
Jan 25, 5 AM $ 0.000169
+2.60%
$ 168,667 $ 32,620
Jan 25, 4 AM $ 0.000164
+8.97%
$ 164,399 $ 28,334
Jan 25, 3 AM $ 0.000168
-10.02%
$ 168,064 $ 25,016
Jan 25, 2 AM $ 0.000164
+5.33%
$ 164,306 $ 93,406
Jan 25, 1 AM $ 0.000157
+7.35%
$ 156,961 $ 87,317
Jan 25, 12 AM $ 0.000139
-1.87%
$ 139,418 $ 82,883
Jan 24, 11 PM $ 0.000142
-1.89%
$ 142,183 $ 81,041
Jan 24, 10 PM $ 0.000141
-2.02%
$ 140,819 $ 77,290
Jan 24, 9 PM $ 0.000143
-13.23%
$ 142,704 $ 76,818
Jan 24, 8 PM $ 0.000157
-0.60%
$ 156,657 $ 71,923
Jan 24, 7 PM $ 0.000157
+4.36%
$ 156,840 $ 67,955
Jan 24, 6 PM $ 0.000148
-1.97%
$ 147,924 $ 66,004
Jan 24, 5 PM $ 0.000153
+6.04%
$ 152,598 $ 63,141
Jan 24, 4 PM $ 0.000141
-17.54%
$ 141,334 $ 61,908
Jan 24, 3 PM $ 0.000174
+8.15%
$ 173,880 $ 59,072
Jan 24, 2 PM $ 0.00016
-22.80%
$ 159,574 $ 56,519
Jan 24, 1 PM $ 0.000212
+21.10%
$ 212,477 $ 52,875
Jan 24, 12 PM $ 0.000181
-2.78%
$ 181,038 $ 49,032
Jan 24, 11 AM $ 0.000187
+0.72%
$ 187,001 $ 47,756
Jan 24, 10 AM $ 0.000188
-8.84%
$ 188,181 $ 45,796
Jan 24, 9 AM $ 0.000202
-13.14%
$ 201,522 $ 45,028
Jan 24, 8 AM $ 0.00023
+2.47%
$ 230,244 $ 42,348
Jan 24, 7 AM $ 0.000245
-3.97%
$ 245,361 $ 38,210
Jan 24, 6 AM $ 0.000255
-9.50%
$ 254,596 $ 36,070
Jan 24, 5 AM $ 0.000285
+4.81%
$ 285,462 $ 31,088
Jan 24, 4 AM $ 0.000269
+10.57%
$ 268,633 $ 26,147
Jan 24, 3 AM $ 0.000245
-1.64%
$ 244,573 $ 23,446
Jan 24, 2 AM $ 0.000258
-9.39%
$ 257,925 $ 103,283
Jan 24, 1 AM $ 0.00028
+4.55%
$ 280,307 $ 98,096