FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000267
+10.83%
$ 266,732 $ 95,883
Jan 23, 11 PM $ 0.000242
+2.95%
$ 234,709 $ 95,011
Jan 23, 10 PM $ 0.000309
-3.03%
$ 309,136 $ 89,208
Jan 23, 9 PM $ 0.000312
-12.39%
$ 320,091 $ 88,035
Jan 23, 8 PM $ 0.000356
+0.35%
$ 356,340 $ 80,727
Jan 23, 7 PM $ 0.000353
-7.03%
$ 352,870 $ 78,900
Jan 23, 6 PM $ 0.000348
+6.05%
$ 348,484 $ 74,900
Jan 23, 5 PM $ 0.000327
-11.74%
$ 327,178 $ 72,323
Jan 23, 4 PM $ 0.00036
-3.33%
$ 359,714 $ 66,963
Jan 23, 3 PM $ 0.000369
+0.07%
$ 349,846 $ 66,104
Jan 23, 2 PM $ 0.000333
+2.70%
$ 333,130 $ 61,280
Jan 23, 1 PM $ 0.00033
-1.79%
$ 329,883 $ 57,962
Jan 23, 12 PM $ 0.000355
-9.20%
$ 355,212 $ 54,485
Jan 23, 11 AM $ 0.000379
-1.90%
$ 379,394 $ 49,971
Jan 23, 10 AM $ 0.000382
-0.18%
$ 381,793 $ 47,760
Jan 23, 9 AM $ 0.000387
+3.65%
$ 387,062 $ 45,600
Jan 23, 8 AM $ 0.000382
-0.28%
$ 381,526 $ 43,952
Jan 23, 7 AM $ 0.000385
+3.79%
$ 384,723 $ 40,103
Jan 23, 6 AM $ 0.000369
-0.21%
$ 369,453 $ 38,340
Jan 23, 5 AM $ 0.00037
-0.53%
$ 369,762 $ 34,021
Jan 23, 4 AM $ 0.000374
-1.14%
$ 373,559 $ 31,833
Jan 23, 3 AM $ 0.000381
+1.44%
$ 381,291 $ 26,974
Jan 23, 2 AM $ 0.000376
+10.22%
$ 375,614 $ 394,715
Jan 23, 1 AM $ 0.00034
+16.18%
$ 340,480 $ 384,732
Jan 23, 12 AM $ 0.00028
-5.64%
$ 280,444 $ 381,975
Jan 22, 11 PM $ 0.000295
-12.73%
$ 294,582 $ 384,800
Jan 22, 10 PM $ 0.000338
+28.41%
$ 337,606 $ 377,424
Jan 22, 9 PM $ 0.000257
-1.95%
$ 257,027 $ 378,204
Jan 22, 8 PM $ 0.000266
+7.05%
$ 263,090 $ 378,633
Jan 22, 7 PM $ 0.000249
-2.49%
$ 248,854 $ 368,318
Jan 22, 6 PM $ 0.000255
-7.05%
$ 255,414 $ 367,547
Jan 22, 5 PM $ 0.000295
+7.16%
$ 294,934 $ 360,379
Jan 22, 4 PM $ 0.000278
+13.87%
$ 274,944 $ 355,983
Jan 22, 3 PM $ 0.000243
-12.64%
$ 242,752 $ 355,463
Jan 19, 2 PM $ 0.0₅137
+4.54%
$ 1,367 $ 1,076
Jan 19, 1 PM $ 0.0₅14
+15.80%
$ 1,397 $ 952
Jan 19, 12 PM $ 0.0₅119
-15.91%
$ 1,194 $ 527
Jan 19, 11 AM $ 0.0₅153
+47.68%
$ 1,528 $ 227
Jan 14, 5 AM $ 0.0₆978
-0.65%
$ 978 $ 583
Jan 14, 4 AM $ 0.0₆943
+0.00%
$ 943 $ 576
Jan 14, 2 AM $ 0.0₆998
+0.00%
$ 998 $ 2,737
Jan 14, 1 AM $ 0.0₆914
-5.63%
$ 914 $ 2,750
Jan 14, 12 AM $ 0.0₆91
+1.27%
$ 910 $ 2,622
Jan 13, 11 PM $ 0.0₆925
+2.28%
$ 925 $ 2,562
Jan 13, 10 PM $ 0.0₆984
+11.05%
$ 984 $ 2,472
Jan 13, 9 PM $ 0.0₆959
+6.01%
$ 959 $ 2,304
Jan 13, 8 PM $ 0.0₆917
+1.63%
$ 906 $ 2,295
Jan 13, 7 PM $ 0.0₆953
+0.16%
$ 953 $ 2,183
Jan 13, 5 PM $ 0.0₆887
+0.46%
$ 887 $ 2,057
Jan 13, 4 PM $ 0.0₆944
+7.13%
$ 944 $ 2,042