FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₆893
-7.13%
$ 893 $ 2,031
Jan 13, 2 PM $ 0.0₆989
+4.95%
$ 989 $ 1,952
Jan 13, 1 PM $ 0.0₆961
+10.39%
$ 961 $ 1,770
Jan 13, 12 PM $ 0.0₆832
-6.49%
$ 832 $ 1,540
Jan 13, 10 AM $ 0.0₆876
+2.90%
$ 876 $ 24,965
Jan 13, 9 AM $ 0.0₆813
+0.75%
$ 813 $ 24,706
Jan 13, 8 AM $ 0.0₆88
+9.69%
$ 880 $ 24,379
Jan 13, 7 AM $ 0.0₆819
+1.88%
$ 819 $ 24,177
Jan 13, 6 AM $ 0.0₆857
+6.86%
$ 857 $ 24,202
Jan 13, 5 AM $ 0.0₆855
+0.34%
$ 855 $ 24,118
Jan 13, 4 AM $ 0.0₆926
-1.39%
$ 926 $ 23,641
Jan 13, 3 AM $ 0.0₆865
+11.24%
$ 865 $ 23,124
Jan 13, 2 AM $ 0.0₆829
-1.63%
$ 829 $ 22,957
Jan 13, 1 AM $ 0.0₆89
-8.24%
$ 890 $ 22,557
Jan 13, 12 AM $ 0.0₆901
+3.53%
$ 901 $ 22,157
Jan 12, 11 PM $ 0.0₆803
+5.38%
$ 803 $ 21,515
Jan 12, 10 PM $ 0.0₆835
+11.17%
$ 835 $ 21,144
Jan 12, 9 PM $ 0.0₆739
+1.66%
$ 739 $ 21,037
Jan 12, 8 PM $ 0.0₆74
+2.17%
$ 740 $ 20,766
Jan 12, 7 PM $ 0.0₆732
-5.07%
$ 732 $ 20,655
Jan 12, 6 PM $ 0.0₆714
+1.07%
$ 714 $ 20,573
Jan 12, 5 PM $ 0.0₆782
+9.31%
$ 782 $ 20,016
Jan 12, 4 PM $ 0.0₆702
-2.09%
$ 702 $ 19,752
Jan 12, 2 PM $ 0.0₆745
+6.12%
$ 745 $ 19,777
Jan 12, 1 PM $ 0.0₆721
+2.10%
$ 721 $ 19,556
Jan 12, 12 PM $ 0.0₆752
+7.15%
$ 752 $ 19,572
Jan 12, 11 AM $ 0.0₆765
+9.32%
$ 765 $ 19,245
Jan 12, 10 AM $ 0.0₆705
-5.19%
$ 705 $ 19,188
Jan 12, 9 AM $ 0.0₆704
-0.10%
$ 704 $ 19,046
Jan 12, 8 AM $ 0.0₆712
-5.98%
$ 712 $ 19,174
Jan 12, 7 AM $ 0.0₆767
+9.76%
$ 767 $ 19,007
Jan 12, 6 AM $ 0.0₆763
+3.70%
$ 763 $ 18,812
Jan 12, 5 AM $ 0.0₆701
-1.17%
$ 701 $ 18,749
Jan 12, 4 AM $ 0.0₆775
-0.27%
$ 775 $ 18,990
Jan 12, 3 AM $ 0.0₆745
-33.53%
$ 745 $ 18,960
Jan 12, 2 AM $ 0.0₅1
+15.08%
$ 1,000 $ 18,882
Jan 12, 1 AM $ 0.0₆856
+7.40%
$ 856 $ 18,725
Jan 12, 12 AM $ 0.0₆738
+3.34%
$ 738 $ 18,579
Jan 11, 11 PM $ 0.0₆788
-1.52%
$ 788 $ 18,450
Jan 11, 10 PM $ 0.0₆864
+14.56%
$ 864 $ 18,267
Jan 11, 9 PM $ 0.0₆716
+0.05%
$ 716 $ 18,213
Jan 11, 8 PM $ 0.0₆798
+8.56%
$ 798 $ 18,244
Jan 11, 7 PM $ 0.0₆817
+12.89%
$ 817 $ 18,236
Jan 11, 6 PM $ 0.0₆713
-18.93%
$ 713 $ 17,969
Jan 11, 5 PM $ 0.0₆791
+11.43%
$ 791 $ 17,827
Jan 11, 4 PM $ 0.0₆766
+7.76%
$ 766 $ 17,668
Jan 11, 3 PM $ 0.0₆732
-14.60%
$ 732 $ 17,653
Jan 11, 2 PM $ 0.0₆881
+23.04%
$ 881 $ 17,384
Jan 11, 1 PM $ 0.0₆724
+0.78%
$ 724 $ 17,371
Jan 11, 12 PM $ 0.0₆734
+2.02%
$ 734 $ 17,409