FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₆759
-3.45%
$ 759 $ 17,388
Jan 11, 10 AM $ 0.0₆816
+8.36%
$ 816 $ 17,217
Jan 11, 8 AM $ 0.0₆744
+0.00%
$ 744 $ 17,113
Jan 11, 6 AM $ 0.0₆732
-6.08%
$ 732 $ 17,250
Jan 11, 5 AM $ 0.0₆72
-6.35%
$ 720 $ 16,874
Jan 11, 4 AM $ 0.0₆765
+4.67%
$ 765 $ 16,950
Jan 11, 3 AM $ 0.0₆755
-7.38%
$ 728 $ 16,933
Jan 11, 2 AM $ 0.0₆746
-3.90%
$ 746 $ 16,680
Jan 11, 1 AM $ 0.0₆784
+0.14%
$ 784 $ 16,757
Jan 11, 12 AM $ 0.0₆819
+11.31%
$ 819 $ 16,587
Jan 10, 11 PM $ 0.0₆713
+0.20%
$ 713 $ 16,112
Jan 10, 10 PM $ 0.0₆727
+1.63%
$ 727 $ 16,009
Jan 10, 9 PM $ 0.0₆746
+4.71%
$ 746 $ 16,074
Jan 10, 8 PM $ 0.0₆721
-2.52%
$ 721 $ 16,003
Jan 10, 7 PM $ 0.0₆709
+0.51%
$ 709 $ 15,787
Jan 10, 6 PM $ 0.0₆768
-0.58%
$ 768 $ 15,518
Jan 10, 5 PM $ 0.0₆755
+5.33%
$ 755 $ 15,604
Jan 10, 4 PM $ 0.0₆726
+0.74%
$ 726 $ 15,617
Jan 10, 3 PM $ 0.0₆76
-6.49%
$ 760 $ 15,591
Jan 10, 2 PM $ 0.0₆767
+8.20%
$ 767 $ 15,205
Jan 10, 1 PM $ 0.0₆735
+4.50%
$ 735 $ 15,150
Jan 10, 12 PM $ 0.0₆782
+0.00%
$ 782 $ 14,827
Jan 10, 11 AM $ 0.0₆745
+5.61%
$ 745 $ 14,809
Jan 10, 10 AM $ 0.0₆751
+4.65%
$ 751 $ 14,762
Jan 10, 9 AM $ 0.0₆775
+9.07%
$ 775 $ 14,766
Jan 10, 8 AM $ 0.0₆749
+5.33%
$ 749 $ 14,692
Jan 10, 7 AM $ 0.0₆757
-7.75%
$ 757 $ 14,627
Jan 10, 6 AM $ 0.0₆764
+3.46%
$ 764 $ 14,344
Jan 10, 4 AM $ 0.0₆774
+8.56%
$ 774 $ 14,259
Jan 10, 3 AM $ 0.0₆771
+8.83%
$ 771 $ 14,238
Jan 10, 2 AM $ 0.0₆784
+4.27%
$ 784 $ 14,093
Jan 10, 1 AM $ 0.0₆709
-6.87%
$ 709 $ 14,041
Jan 10, 12 AM $ 0.0₆791
+10.73%
$ 739 $ 14,015
Jan 9, 11 PM $ 0.0₆764
+7.93%
$ 764 $ 14,032
Jan 9, 10 PM $ 0.0₆756
+6.84%
$ 756 $ 13,905
Jan 9, 9 PM $ 0.0₆738
-4.54%
$ 738 $ 13,859
Jan 9, 8 PM $ 0.0₆695
+0.34%
$ 695 $ 13,807
Jan 9, 7 PM $ 0.0₆709
-3.47%
$ 709 $ 13,400
Jan 9, 6 PM $ 0.0₆691
-8.03%
$ 691 $ 13,336
Jan 9, 5 PM $ 0.0₆69
-0.04%
$ 690 $ 13,255
Jan 9, 4 PM $ 0.0₆697
-0.07%
$ 697 $ 13,112
Jan 9, 2 PM $ 0.0₆694
+1.77%
$ 694 $ 13,024
Jan 9, 1 PM $ 0.0₆747
-0.30%
$ 747 $ 12,893
Jan 9, 12 PM $ 0.0₆686
-5.26%
$ 686 $ 12,742
Jan 9, 10 AM $ 0.0₆674
+0.00%
$ 674 $ 12,472
Jan 9, 7 AM $ 0.0₆704
+7.22%
$ 704 $ 12,331
Jan 9, 6 AM $ 0.0₆663
+0.73%
$ 663 $ 12,219
Jan 9, 5 AM $ 0.0₆707
+0.31%
$ 707 $ 12,213
Jan 9, 3 AM $ 0.0₆707
-10.89%
$ 707 $ 11,821
Jan 9, 2 AM $ 0.0₆721
+10.36%
$ 721 $ 11,774