FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₆661
+1.99%
$ 661 $ 11,777
Jan 9, 12 AM $ 0.0₆712
+0.14%
$ 712 $ 11,616
Jan 8, 11 PM $ 0.0₆72
+10.47%
$ 720 $ 11,539
Jan 8, 10 PM $ 0.0₆687
-14.53%
$ 687 $ 11,438
Jan 8, 9 PM $ 0.0₆863
+5.25%
$ 863 $ 11,298
Jan 8, 8 PM $ 0.0₆735
+13.46%
$ 735 $ 11,241
Jan 8, 7 PM $ 0.0₆685
+5.60%
$ 685 $ 11,102
Jan 8, 6 PM $ 0.0₆707
+9.78%
$ 707 $ 11,048
Jan 8, 5 PM $ 0.0₆65
+1.51%
$ 650 $ 10,912
Jan 8, 4 PM $ 0.0₆668
+3.85%
$ 668 $ 10,822
Jan 8, 3 PM $ 0.0₆655
-2.79%
$ 655 $ 10,713
Jan 8, 2 PM $ 0.0₆666
+4.37%
$ 666 $ 10,521
Jan 8, 1 PM $ 0.0₆684
+7.66%
$ 684 $ 10,502
Jan 8, 12 PM $ 0.0₆704
-3.39%
$ 704 $ 10,388
Jan 8, 11 AM $ 0.0₆706
+0.01%
$ 706 $ 10,205
Jan 8, 10 AM $ 0.0₆692
+0.00%
$ 692 $ 10,127
Jan 8, 9 AM $ 0.0₆634
-0.02%
$ 634 $ 10,124
Jan 8, 8 AM $ 0.0₆643
-9.03%
$ 643 $ 10,064
Jan 8, 7 AM $ 0.0₆647
-11.68%
$ 647 $ 10,144
Jan 8, 6 AM $ 0.0₆786
+22.62%
$ 786 $ 9,961
Jan 8, 5 AM $ 0.0₆683
+3.28%
$ 683 $ 9,753
Jan 8, 4 AM $ 0.0₆644
+0.01%
$ 644 $ 9,621
Jan 8, 3 AM $ 0.0₆657
-3.00%
$ 657 $ 9,700
Jan 8, 2 AM $ 0.0₆641
-18.60%
$ 654 $ 9,604
Jan 8, 1 AM $ 0.0₆724
-4.96%
$ 724 $ 9,298
Jan 8, 12 AM $ 0.0₆79
+17.66%
$ 790 $ 9,077
Jan 7, 11 PM $ 0.0₆631
-5.88%
$ 647 $ 8,922
Jan 7, 10 PM $ 0.0₆65
-14.37%
$ 650 $ 8,890
Jan 7, 9 PM $ 0.0₆71
-17.73%
$ 710 $ 8,730
Jan 7, 8 PM $ 0.0₆845
+34.78%
$ 845 $ 8,538
Jan 7, 7 PM $ 0.0₆685
-25.89%
$ 685 $ 8,374
Jan 7, 6 PM $ 0.0₆828
+21.22%
$ 828 $ 8,036
Jan 7, 5 PM $ 0.0₆655
-15.49%
$ 655 $ 7,976
Jan 7, 4 PM $ 0.0₆72
+1.25%
$ 720 $ 7,827
Jan 7, 3 PM $ 0.0₆652
-3.98%
$ 652 $ 7,716
Jan 7, 2 PM $ 0.0₆645
-11.90%
$ 645 $ 7,639
Jan 7, 1 PM $ 0.0₆787
-22.25%
$ 787 $ 7,504
Jan 7, 12 PM $ 0.0₅105
+0.32%
$ 1,054 $ 7,388
Jan 7, 11 AM $ 0.0₆971
+8.29%
$ 971 $ 7,419
Jan 7, 10 AM $ 0.0₆928
+5.20%
$ 928 $ 7,249
Jan 7, 9 AM $ 0.0₆918
+7.17%
$ 918 $ 7,203
Jan 7, 8 AM $ 0.0₆896
-7.92%
$ 896 $ 6,996
Jan 7, 7 AM $ 0.0₆991
+6.44%
$ 991 $ 6,968
Jan 7, 6 AM $ 0.0₆988
+23.38%
$ 988 $ 6,733
Jan 7, 5 AM $ 0.0₆848
-19.93%
$ 848 $ 6,720
Jan 7, 4 AM $ 0.0₅104
-0.18%
$ 1,041 $ 6,611
Jan 7, 3 AM $ 0.0₆99
+3.37%
$ 990 $ 6,558
Jan 7, 2 AM $ 0.0₅104
+3.81%
$ 1,039 $ 6,406
Jan 7, 1 AM $ 0.0₆943
+29.37%
$ 943 $ 6,140
Jan 7, 12 AM $ 0.0₆77
+15.32%
$ 770 $ 5,931