FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₆681
-7.55%
$ 669 $ 5,891
Jan 6, 10 PM $ 0.0₆707
-16.58%
$ 707 $ 5,773
Jan 6, 9 PM $ 0.0₆918
-11.81%
$ 918 $ 5,678
Jan 6, 8 PM $ 0.0₅118
+4.45%
$ 1,181 $ 5,480
Jan 6, 7 PM $ 0.0₅104
+8.86%
$ 1,040 $ 5,482
Jan 6, 6 PM $ 0.0₆908
+16.99%
$ 908 $ 5,430
Jan 6, 5 PM $ 0.0₆759
+2.14%
$ 759 $ 5,295
Jan 6, 4 PM $ 0.0₆829
+12.24%
$ 829 $ 5,205
Jan 6, 3 PM $ 0.0₆799
-14.15%
$ 799 $ 5,062
Jan 6, 2 PM $ 0.0₆956
+4.41%
$ 956 $ 4,936
Jan 6, 1 PM $ 0.0₆845
-1.05%
$ 845 $ 4,726
Jan 6, 12 PM $ 0.0₆864
-13.43%
$ 864 $ 4,679
Jan 6, 11 AM $ 0.0₆966
+14.97%
$ 966 $ 4,584
Jan 6, 10 AM $ 0.0₆886
-21.81%
$ 886 $ 4,545
Jan 6, 9 AM $ 0.0₅106
-11.04%
$ 1,056 $ 4,277
Jan 6, 8 AM $ 0.0₅114
+33.75%
$ 1,135 $ 4,177
Jan 6, 7 AM $ 0.0₆882
-9.94%
$ 882 $ 4,029
Jan 6, 6 AM $ 0.0₆937
-15.05%
$ 937 $ 3,917
Jan 6, 5 AM $ 0.0₅103
-13.14%
$ 1,028 $ 3,611
Jan 6, 4 AM $ 0.0₅122
-4.11%
$ 1,221 $ 3,290
Jan 6, 3 AM $ 0.0₅115
-2.55%
$ 1,151 $ 3,219
Jan 6, 2 AM $ 0.0₅111
+4.13%
$ 1,106 $ 3,088
Jan 6, 1 AM $ 0.0₅101
-8.06%
$ 1,014 $ 2,908
Jan 6, 12 AM $ 0.0₅12
+8.02%
$ 1,203 $ 2,735
Jan 5, 11 PM $ 0.0₅116
+6.64%
$ 1,159 $ 2,604
Jan 5, 10 PM $ 0.0₅119
+17.66%
$ 1,186 $ 2,554
Jan 5, 9 PM $ 0.0₆967
+17.82%
$ 967 $ 2,411
Jan 5, 8 PM $ 0.0₆79
-22.39%
$ 790 $ 2,319
Jan 5, 7 PM $ 0.0₅107
+3.17%
$ 1,070 $ 2,144
Jan 5, 6 PM $ 0.0₆98
-17.21%
$ 980 $ 1,995
Jan 5, 5 PM $ 0.0₅109
+3.67%
$ 1,094 $ 1,837
Jan 5, 4 PM $ 0.0₅101
+22.20%
$ 1,011 $ 1,688
Jan 5, 3 PM $ 0.0₆772
+4.03%
$ 772 $ 1,399
Jan 5, 2 PM $ 0.0₆779
+0.84%
$ 779 $ 1,323
Jan 5, 1 PM $ 0.0₆815
+6.48%
$ 863 $ 1,168
Jan 5, 9 AM $ 0.0₆816
+11.05%
$ 816 $ 4,363
Jan 5, 8 AM $ 0.0₆777
+8.36%
$ 777 $ 4,233
Jan 5, 7 AM $ 0.0₆67
-6.28%
$ 670 $ 4,213
Jan 5, 6 AM $ 0.0₆68
-13.51%
$ 680 $ 3,928
Jan 5, 5 AM $ 0.0₆859
+22.24%
$ 859 $ 3,731
Jan 5, 4 AM $ 0.0₆671
-4.25%
$ 671 $ 3,502
Jan 5, 3 AM $ 0.0₆671
-0.78%
$ 671 $ 3,329
Jan 5, 2 AM $ 0.0₆748
-2.11%
$ 748 $ 2,949
Jan 5, 1 AM $ 0.0₆814
-16.04%
$ 814 $ 2,849
Jan 5, 12 AM $ 0.0₅101
-2.76%
$ 1,009 $ 2,602
Jan 4, 11 PM $ 0.0₆933
-1.38%
$ 933 $ 2,273
Jan 4, 10 PM $ 0.0₆866
-13.84%
$ 866 $ 2,126
Jan 4, 9 PM $ 0.0₆958
+2.41%
$ 958 $ 1,930
Jan 4, 8 PM $ 0.0₆898
+11.42%
$ 898 $ 1,758
Jan 4, 7 PM $ 0.0₆859
-3.97%
$ 859 $ 1,594