FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₆872
-15.53%
$ 872 $ 1,452
Jan 4, 5 PM $ 0.0₆906
+17.49%
$ 906 $ 1,303
Jan 4, 4 PM $ 0.0₆702
-15.09%
$ 702 $ 1,159
Jan 4, 3 PM $ 0.0₆776
-7.20%
$ 776 $ 970
Jan 4, 2 PM $ 0.0₆817
+0.78%
$ 817 $ 854
Jan 4, 1 PM $ 0.0₆772
-1.41%
$ 772 $ 740
Jan 4, 12 PM $ 0.0₆879
-2.29%
$ 879 $ 499
Jan 4, 11 AM $ 0.0₆854
+3.72%
$ 854 $ 451
Jan 4, 10 AM $ 0.0₆817
+14.84%
$ 817 $ 425
Jan 4, 9 AM $ 0.0₆675
+16.75%
$ 675 $ 207
Jan 4, 8 AM $ 0.0₆601
+11.82%
$ 601 $ 73
Dec 18, 3 PM $ 0.0₅106
-6.64%
$ 1,060 $ 68,463
Dec 18, 2 PM $ 0.0₅118
-37.68%
$ 1,177 $ 68,859
Dec 18, 1 PM $ 0.0₅166
-0.76%
$ 1,663 $ 67,886
Dec 18, 12 PM $ 0.0₅177
-16.34%
$ 1,771 $ 68,594
Dec 18, 11 AM $ 0.0₅186
-1.63%
$ 1,715 $ 68,598
Dec 18, 10 AM $ 0.0₅19
-12.12%
$ 1,700 $ 68,604
Dec 18, 9 AM $ 0.0₅209
+4.83%
$ 2,093 $ 68,198
Dec 18, 8 AM $ 0.0₅202
-3.31%
$ 2,016 $ 67,629
Dec 18, 7 AM $ 0.0₅21
+2.99%
$ 2,099 $ 67,700
Dec 18, 6 AM $ 0.0₅21
-8.74%
$ 2,098 $ 67,913
Dec 18, 5 AM $ 0.0₅206
-2.52%
$ 2,061 $ 68,289
Dec 18, 4 AM $ 0.0₅225
+23.50%
$ 2,254 $ 68,384
Dec 18, 3 AM $ 0.0₅187
-5.68%
$ 1,866 $ 68,281
Dec 18, 2 AM $ 0.0₅176
+12.55%
$ 1,757 $ 68,020
Dec 18, 1 AM $ 0.0₅15
-27.40%
$ 1,495 $ 67,426
Dec 18, 12 AM $ 0.0₅205
+19.51%
$ 2,054 $ 67,677
Dec 17, 11 PM $ 0.0₅189
-23.48%
$ 1,892 $ 68,653
Dec 17, 10 PM $ 0.0₅268
+44.82%
$ 2,680 $ 69,019
Dec 17, 9 PM $ 0.0₅189
+17.38%
$ 1,891 $ 67,997
Dec 17, 8 PM $ 0.0₅17
+0.15%
$ 1,702 $ 67,440
Dec 17, 7 PM $ 0.0₅164
-15.42%
$ 1,639 $ 67,924
Dec 17, 6 PM $ 0.0₅185
+4.96%
$ 1,730 $ 66,959
Dec 17, 5 PM $ 0.0₅179
-8.94%
$ 1,794 $ 66,617
Dec 17, 4 PM $ 0.0₅195
+0.57%
$ 1,953 $ 66,174
Dec 17, 3 PM $ 0.0₅21
+2.09%
$ 2,103 $ 66,337
Dec 17, 2 PM $ 0.0₅211
+1.43%
$ 2,106 $ 66,377
Dec 17, 1 PM $ 0.0₅209
-9.38%
$ 2,087 $ 66,078
Dec 17, 12 PM $ 0.0₅221
+5.80%
$ 2,213 $ 66,076
Dec 17, 11 AM $ 0.0₅218
+1.04%
$ 2,180 $ 65,744
Dec 17, 10 AM $ 0.0₅21
-4.34%
$ 2,104 $ 66,187
Dec 17, 9 AM $ 0.0₅213
-6.56%
$ 2,128 $ 66,019
Dec 17, 8 AM $ 0.0₅221
+8.05%
$ 2,210 $ 66,007
Dec 17, 7 AM $ 0.0₅201
-3.78%
$ 2,006 $ 65,660
Dec 17, 6 AM $ 0.0₅207
-0.23%
$ 2,074 $ 66,300
Dec 17, 5 AM $ 0.0₅207
-5.76%
$ 2,066 $ 67,112
Dec 17, 4 AM $ 0.0₅206
-4.72%
$ 2,056 $ 65,266
Dec 17, 3 AM $ 0.0₅219
+0.51%
$ 2,194 $ 66,010
Dec 17, 2 AM $ 0.0₅208
-7.99%
$ 2,082 $ 65,029
Dec 17, 1 AM $ 0.0₅201
-4.93%
$ 2,014 $ 65,292