FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₅223
-3.39%
$ 2,226 $ 64,436
Dec 16, 11 PM $ 0.0₅221
+24.24%
$ 2,209 $ 65,048
Dec 16, 10 PM $ 0.0₅191
-14.64%
$ 2,156 $ 65,189
Dec 16, 9 PM $ 0.0₅228
+13.94%
$ 2,280 $ 64,652
Dec 16, 8 PM $ 0.0₅215
+21.72%
$ 2,148 $ 65,155
Dec 16, 7 PM $ 0.0₅176
-23.80%
$ 1,758 $ 64,728
Dec 16, 5 PM $ 0.0₅233
+12.79%
$ 2,334 $ 65,111
Dec 16, 4 PM $ 0.0₅212
-9.20%
$ 2,119 $ 64,975
Dec 16, 3 PM $ 0.0₅237
+20.87%
$ 2,373 $ 66,718
Dec 16, 2 PM $ 0.0₅19
-11.67%
$ 1,902 $ 66,178
Dec 16, 1 PM $ 0.0₅212
-12.39%
$ 2,117 $ 65,418
Dec 16, 12 PM $ 0.0₅247
+7.73%
$ 2,472 $ 65,366
Dec 16, 11 AM $ 0.0₅228
+5.94%
$ 2,277 $ 65,938
Dec 16, 10 AM $ 0.0₅197
-22.16%
$ 1,969 $ 65,684
Dec 16, 9 AM $ 0.0₅234
+23.81%
$ 2,339 $ 65,414
Dec 16, 8 AM $ 0.0₅181
-11.72%
$ 1,807 $ 64,881
Dec 16, 7 AM $ 0.0₅21
-9.29%
$ 2,105 $ 64,294
Dec 16, 6 AM $ 0.0₅23
-3.87%
$ 2,296 $ 64,535
Dec 16, 5 AM $ 0.0₅226
-4.83%
$ 2,262 $ 64,564
Dec 16, 4 AM $ 0.0₅253
+17.88%
$ 2,531 $ 64,556
Dec 16, 3 AM $ 0.0₅206
+14.18%
$ 2,057 $ 64,419
Dec 16, 2 AM $ 0.0₅186
-9.78%
$ 1,858 $ 64,122
Dec 16, 1 AM $ 0.0₅234
+15.90%
$ 2,343 $ 63,353
Dec 16, 12 AM $ 0.0₅2
-17.12%
$ 2,003 $ 62,775
Dec 15, 11 PM $ 0.0₅214
-10.77%
$ 2,140 $ 64,270
Dec 15, 10 PM $ 0.0₅234
-14.33%
$ 2,344 $ 64,418
Dec 15, 9 PM $ 0.0₅264
+0.19%
$ 2,641 $ 65,248
Dec 15, 8 PM $ 0.0₅277
+37.05%
$ 2,773 $ 65,585
Dec 15, 7 PM $ 0.0₅202
-7.53%
$ 2,016 $ 65,422
Dec 15, 6 PM $ 0.0₅202
-16.79%
$ 2,020 $ 65,389
Dec 15, 5 PM $ 0.0₅226
+2.77%
$ 2,260 $ 65,893
Dec 15, 4 PM $ 0.0₅227
+15.31%
$ 2,266 $ 65,949
Dec 15, 3 PM $ 0.0₅206
+6.61%
$ 2,055 $ 64,727
Dec 15, 2 PM $ 0.0₅205
-21.87%
$ 2,046 $ 64,175
Dec 15, 1 PM $ 0.0₅252
+5.91%
$ 2,522 $ 64,349
Dec 15, 12 PM $ 0.0₅248
+10.98%
$ 2,485 $ 63,790
Dec 15, 11 AM $ 0.0₅219
+7.56%
$ 2,194 $ 63,041
Dec 15, 10 AM $ 0.0₅212
-6.30%
$ 2,116 $ 63,045
Dec 15, 9 AM $ 0.0₅227
-15.63%
$ 2,274 $ 62,906
Dec 15, 8 AM $ 0.0₅239
+5.97%
$ 2,389 $ 62,369
Dec 15, 7 AM $ 0.0₅242
+10.45%
$ 2,418 $ 62,714
Dec 15, 6 AM $ 0.0₅225
+1.52%
$ 2,246 $ 62,394
Dec 15, 5 AM $ 0.0₅225
-17.18%
$ 2,251 $ 62,205
Dec 15, 4 AM $ 0.0₅261
-0.94%
$ 2,608 $ 61,974
Dec 15, 3 AM $ 0.0₅275
-0.27%
$ 2,755 $ 62,986
Dec 15, 2 AM $ 0.0₅282
+20.48%
$ 2,819 $ 64,099
Dec 15, 1 AM $ 0.0₅242
-5.31%
$ 2,416 $ 64,511
Dec 15, 12 AM $ 0.0₅274
-3.45%
$ 2,736 $ 64,711
Dec 14, 11 PM $ 0.0₅267
-9.02%
$ 2,665 $ 64,704
Dec 14, 10 PM $ 0.0₅296
+3.86%
$ 2,960 $ 64,793