FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0000231
+0.00%
$ 23,108 $ 4,347
Jul 15, 3 AM $ 0.0000243
+0.00%
$ 24,313 $ 4,539
Jul 15, 12 AM $ 0.0000285
+0.00%
$ 28,540 $ 4,733
Jul 14, 11 PM $ 0.0000289
+0.00%
$ 28,873 $ 4,935
Jul 14, 10 PM $ 0.0000287
+0.00%
$ 28,656 $ 4,592
Jul 14, 9 PM $ 0.0000317
-15.77%
$ 31,701 $ 3,815
Jul 14, 8 PM $ 0.0000371
+10.53%
$ 37,116 $ 3,294
Jul 14, 7 PM $ 0.0000336
-1.29%
$ 33,559 $ 3,227
Jul 14, 6 PM $ 0.0000342
+0.00%
$ 34,191 $ 3,077
Jul 14, 5 PM $ 0.0000352
-0.90%
$ 35,237 $ 3,066
Jul 14, 1 PM $ 0.0000361
+0.00%
$ 36,139 $ 5,403
Jul 14, 10 AM $ 0.0000343
-2.25%
$ 34,259 $ 6,184
Jul 14, 9 AM $ 0.0000353
+11.27%
$ 35,335 $ 5,592
Jul 14, 7 AM $ 0.000027
+0.00%
$ 27,043 $ 5,883
Jul 14, 6 AM $ 0.0000272
+0.00%
$ 27,242 $ 5,720
Jul 14, 5 AM $ 0.0000258
-3.08%
$ 25,764 $ 5,210
Jul 14, 3 AM $ 0.0000292
-3.70%
$ 29,176 $ 6,572
Jul 14, 2 AM $ 0.0000296
+0.00%
$ 29,615 $ 6,283
Jul 14, 12 AM $ 0.0000293
-0.26%
$ 29,338 $ 6,670
Jul 13, 11 PM $ 0.000028
+0.00%
$ 28,029 $ 6,413
Jul 13, 10 PM $ 0.0000282
-0.35%
$ 28,207 $ 6,357
Jul 13, 5 PM $ 0.0000266
+0.00%
$ 26,578 $ 6,621
Jul 13, 4 PM $ 0.0000255
+0.00%
$ 25,465 $ 5,553
Jul 13, 3 PM $ 0.0000323
+0.00%
$ 32,258 $ 4,513
Jul 13, 2 PM $ 0.0000391
+0.00%
$ 39,138 $ 4,313
Jul 13, 12 PM $ 0.0000383
-3.85%
$ 38,288 $ 4,129
Jul 13, 7 AM $ 0.0000452
+0.00%
$ 45,154 $ 2,622
Jul 13, 6 AM $ 0.0000372
+0.00%
$ 37,222 $ 3,048
Jul 13, 4 AM $ 0.0000367
-9.61%
$ 36,720 $ 2,493
Jul 13, 3 AM $ 0.0000452
+0.00%
$ 45,176 $ 1,847
Jul 13, 1 AM $ 0.0000432
+0.00%
$ 43,188 $ 2,177
Jul 13, 12 AM $ 0.0000397
+0.00%
$ 39,671 $ 4,947
Jul 12, 7 PM $ 0.0000384
+0.00%
$ 38,371 $ 5,544
Jul 12, 6 PM $ 0.0000382
-9.88%
$ 38,167 $ 5,284
Jul 12, 5 PM $ 0.0000424
+0.00%
$ 42,433 $ 5,074
Jul 12, 1 PM $ 0.0000426
+0.00%
$ 42,559 $ 5,859
Jul 12, 12 PM $ 0.0000428
+1.61%
$ 42,835 $ 5,874
Jul 12, 8 AM $ 0.0000421
-0.13%
$ 42,064 $ 5,758
Jul 12, 7 AM $ 0.0000432
+0.00%
$ 43,170 $ 5,621
Jul 12, 6 AM $ 0.0000429
+0.00%
$ 42,865 $ 5,128
Jul 12, 2 AM $ 0.0000372
-0.49%
$ 37,231 $ 5,568
Jul 12, 1 AM $ 0.000032
-16.59%
$ 32,007 $ 4,177
Jul 12, 12 AM $ 0.0000316
+26.31%
$ 31,600 $ 2,478
Jul 11, 10 PM $ 0.0000247
-2.49%
$ 24,702 $ 3,101
Jul 11, 9 PM $ 0.0000224
+0.00%
$ 22,406 $ 2,632
Jul 11, 8 PM $ 0.0000221
+0.00%
$ 22,149 $ 3,110
Jul 11, 7 PM $ 0.0000218
+2.74%
$ 21,828 $ 3,045
Jul 11, 6 PM $ 0.0000196
+0.00%
$ 19,577 $ 2,812
Jul 11, 5 PM $ 0.0000194
+0.00%
$ 19,355 $ 3,255
Jul 11, 1 PM $ 0.0000191
+0.00%
$ 19,073 $ 2,804