FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000273
-9.26%
$ 27,251 $ 19,046
Mar 12, 10 AM $ 0.0000316
-5.41%
$ 31,613 $ 14,567
Mar 12, 9 AM $ 0.000038
+8.93%
$ 38,019 $ 12,413
Mar 12, 8 AM $ 0.0000353
-0.65%
$ 35,348 $ 9,705
Mar 12, 7 AM $ 0.0000361
+0.00%
$ 36,064 $ 9,201
Mar 12, 6 AM $ 0.0000395
+0.00%
$ 39,537 $ 7,979
Mar 12, 5 AM $ 0.0000347
-3.19%
$ 34,705 $ 6,146
Mar 12, 4 AM $ 0.0000372
+6.38%
$ 37,199 $ 5,303
Mar 12, 3 AM $ 0.0000349
-1.86%
$ 34,883 $ 3,902
Mar 12, 2 AM $ 0.0000359
-0.38%
$ 35,930 $ 44,327
Mar 12, 1 AM $ 0.0000382
+1.19%
$ 38,199 $ 43,613
Mar 12, 12 AM $ 0.0000391
-5.14%
$ 39,131 $ 41,167
Mar 11, 11 PM $ 0.0000408
-10.37%
$ 40,816 $ 38,876
Mar 11, 10 PM $ 0.0000462
+0.56%
$ 46,242 $ 35,478
Mar 11, 9 PM $ 0.0000466
-2.08%
$ 46,606 $ 34,148
Mar 11, 8 PM $ 0.0000475
+3.36%
$ 47,505 $ 33,448
Mar 11, 7 PM $ 0.0000466
-3.52%
$ 46,608 $ 32,524
Mar 11, 6 PM $ 0.0000488
-3.27%
$ 48,839 $ 31,667
Mar 11, 5 PM $ 0.0000509
-6.43%
$ 50,920 $ 31,469
Mar 11, 4 PM $ 0.0000564
-8.01%
$ 56,409 $ 29,626
Mar 11, 3 PM $ 0.0000615
+0.87%
$ 61,452 $ 28,242
Mar 11, 2 PM $ 0.0000568
-10.05%
$ 56,777 $ 25,379
Mar 11, 1 PM $ 0.0000633
-10.80%
$ 63,335 $ 23,472
Mar 11, 12 PM $ 0.0000727
+5.25%
$ 72,653 $ 19,781
Mar 11, 11 AM $ 0.0000675
+9.72%
$ 67,531 $ 17,283
Mar 11, 10 AM $ 0.0000618
+0.00%
$ 61,843 $ 15,348
Mar 11, 9 AM $ 0.0000632
+3.76%
$ 63,171 $ 15,042
Mar 11, 8 AM $ 0.0000616
-0.41%
$ 61,592 $ 13,637
Mar 11, 7 AM $ 0.000062
+5.31%
$ 61,999 $ 13,366
Mar 11, 6 AM $ 0.0000654
+0.00%
$ 65,444 $ 10,765
Mar 11, 5 AM $ 0.0000658
+8.32%
$ 65,786 $ 10,444
Mar 11, 4 AM $ 0.0000586
-17.77%
$ 58,564 $ 7,380
Mar 11, 3 AM $ 0.0000716
+11.87%
$ 71,622 $ 4,309
Mar 11, 2 AM $ 0.0000649
-0.98%
$ 64,868 $ 50,950
Mar 11, 1 AM $ 0.0000663
+0.00%
$ 66,297 $ 48,286
Mar 11, 12 AM $ 0.0000674
-4.38%
$ 67,363 $ 47,455
Mar 10, 11 PM $ 0.0000691
-5.18%
$ 69,079 $ 46,323
Mar 10, 10 PM $ 0.000069
-2.56%
$ 68,969 $ 42,013
Mar 10, 9 PM $ 0.0000669
+1.78%
$ 66,908 $ 40,632
Mar 10, 8 PM $ 0.0000652
-4.51%
$ 65,163 $ 38,731
Mar 10, 7 PM $ 0.0000686
-4.52%
$ 68,567 $ 35,505
Mar 10, 6 PM $ 0.0000727
+5.83%
$ 72,692 $ 34,835
Mar 10, 5 PM $ 0.0000692
-13.47%
$ 69,167 $ 33,311
Mar 10, 4 PM $ 0.0000818
-0.51%
$ 81,753 $ 31,336
Mar 10, 3 PM $ 0.0000839
+1.74%
$ 83,860 $ 29,357
Mar 10, 2 PM $ 0.0000804
+1.43%
$ 80,407 $ 28,748
Mar 10, 1 PM $ 0.0000779
+15.93%
$ 77,882 $ 28,369
Mar 10, 12 PM $ 0.0000671
-0.03%
$ 67,089 $ 25,560
Mar 10, 11 AM $ 0.0000675
-2.16%
$ 67,519 $ 21,478
Mar 10, 10 AM $ 0.0000716
-2.63%
$ 71,568 $ 20,049