FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₅297
-7.98%
$ 2,968 $ 64,693
Dec 14, 8 PM $ 0.0₅287
+5.30%
$ 2,867 $ 64,679
Dec 14, 7 PM $ 0.0₅271
-0.07%
$ 2,708 $ 64,749
Dec 14, 6 PM $ 0.0₅258
-10.26%
$ 2,585 $ 64,606
Dec 14, 5 PM $ 0.0₅274
+17.01%
$ 2,736 $ 63,444
Dec 14, 4 PM $ 0.0₅231
-21.75%
$ 2,313 $ 63,934
Dec 14, 3 PM $ 0.0₅309
+3.78%
$ 3,093 $ 64,566
Dec 14, 2 PM $ 0.0₅272
+1.79%
$ 2,715 $ 65,117
Dec 14, 1 PM $ 0.0₅281
+6.94%
$ 2,811 $ 63,743
Dec 14, 12 PM $ 0.0₅247
-11.31%
$ 2,472 $ 64,268
Dec 14, 11 AM $ 0.0₅276
+29.54%
$ 2,756 $ 64,132
Dec 14, 10 AM $ 0.0₅22
-22.14%
$ 2,204 $ 63,579
Dec 14, 9 AM $ 0.0₅284
+0.90%
$ 2,837 $ 62,885
Dec 14, 8 AM $ 0.0₅267
-8.42%
$ 2,666 $ 62,444
Dec 14, 7 AM $ 0.0₅282
+25.59%
$ 2,819 $ 61,865
Dec 14, 6 AM $ 0.0₅231
-25.94%
$ 2,305 $ 62,875
Dec 14, 5 AM $ 0.0₅317
+6.26%
$ 3,171 $ 62,930
Dec 14, 4 AM $ 0.0₅305
+11.08%
$ 3,049 $ 63,460
Dec 14, 3 AM $ 0.0₅298
-6.85%
$ 2,981 $ 63,615
Dec 14, 2 AM $ 0.0₅287
-7.96%
$ 2,867 $ 61,978
Dec 14, 1 AM $ 0.0₅316
-3.27%
$ 3,164 $ 63,286
Dec 14, 12 AM $ 0.0₅327
+1.71%
$ 3,272 $ 62,842
Dec 13, 11 PM $ 0.0₅305
+12.82%
$ 3,054 $ 63,301
Dec 13, 10 PM $ 0.0₅266
-4.05%
$ 2,663 $ 63,814
Dec 13, 9 PM $ 0.0₅272
-16.33%
$ 2,723 $ 63,235
Dec 13, 8 PM $ 0.0₅307
-6.88%
$ 3,065 $ 62,626
Dec 13, 7 PM $ 0.0₅298
-16.54%
$ 2,980 $ 63,404
Dec 13, 6 PM $ 0.0₅364
-0.41%
$ 3,642 $ 63,992
Dec 13, 5 PM $ 0.0₅368
+10.96%
$ 3,685 $ 65,354
Dec 13, 4 PM $ 0.0₅32
-12.64%
$ 3,196 $ 65,301
Dec 13, 3 PM $ 0.0₅339
+1.94%
$ 3,386 $ 65,676
Dec 13, 2 PM $ 0.0₅375
+10.23%
$ 3,751 $ 66,261
Dec 13, 1 PM $ 0.0₅335
-2.64%
$ 3,351 $ 66,471
Dec 13, 12 PM $ 0.0₅366
+8.84%
$ 3,663 $ 67,515
Dec 13, 11 AM $ 0.0₅328
+0.35%
$ 3,279 $ 66,371
Dec 13, 10 AM $ 0.0₅361
+3.53%
$ 3,608 $ 66,415
Dec 13, 9 AM $ 0.0₅37
+4.12%
$ 3,695 $ 65,747
Dec 13, 8 AM $ 0.0₅344
-4.16%
$ 3,435 $ 66,106
Dec 13, 7 AM $ 0.0₅35
+4.45%
$ 3,501 $ 67,108
Dec 13, 6 AM $ 0.0₅349
-7.27%
$ 3,495 $ 66,849
Dec 13, 5 AM $ 0.0₅375
-12.94%
$ 3,749 $ 66,644
Dec 13, 4 AM $ 0.0₅395
+13.82%
$ 3,952 $ 67,013
Dec 13, 3 AM $ 0.0₅344
-7.38%
$ 3,437 $ 66,245
Dec 13, 2 AM $ 0.0₅362
-4.40%
$ 3,616 $ 67,153
Dec 13, 1 AM $ 0.0₅369
-4.87%
$ 3,687 $ 66,244
Dec 13, 12 AM $ 0.0₅367
-10.67%
$ 3,675 $ 66,553
Dec 12, 11 PM $ 0.0₅434
+16.67%
$ 4,338 $ 69,624
Dec 12, 10 PM $ 0.0₅398
-2.18%
$ 3,979 $ 67,280
Dec 12, 9 PM $ 0.0₅389
-7.57%
$ 3,890 $ 67,087
Dec 12, 8 PM $ 0.0₅381
+17.04%
$ 3,807 $ 68,122