FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅309
-13.90%
$ 3,093 $ 67,895
Dec 12, 6 PM $ 0.0₅35
-13.97%
$ 3,500 $ 67,728
Dec 12, 5 PM $ 0.0₅403
+11.33%
$ 4,031 $ 66,876
Dec 12, 4 PM $ 0.0₅344
-17.25%
$ 3,439 $ 66,602
Dec 12, 3 PM $ 0.0₅443
+11.16%
$ 4,425 $ 68,366
Dec 12, 2 PM $ 0.0₅378
-2.24%
$ 3,927 $ 67,126
Dec 12, 1 PM $ 0.0₅41
-8.39%
$ 4,098 $ 68,042
Dec 12, 12 PM $ 0.0₅391
-9.50%
$ 3,911 $ 68,858
Dec 12, 11 AM $ 0.0₅392
-17.73%
$ 3,918 $ 67,392
Dec 12, 10 AM $ 0.0₅461
-6.77%
$ 4,608 $ 68,532
Dec 12, 9 AM $ 0.0₅523
+14.89%
$ 5,231 $ 68,814
Dec 12, 8 AM $ 0.0₅464
-13.77%
$ 4,638 $ 67,975
Dec 12, 7 AM $ 0.0₅541
+11.14%
$ 5,414 $ 69,328
Dec 12, 6 AM $ 0.0₅466
-5.25%
$ 4,657 $ 68,440
Dec 12, 5 AM $ 0.0₅518
-0.08%
$ 5,181 $ 70,806
Dec 12, 4 AM $ 0.0₅527
+5.24%
$ 5,274 $ 70,310
Dec 12, 3 AM $ 0.0₅468
-4.26%
$ 4,682 $ 69,274
Dec 12, 2 AM $ 0.0₅471
-3.72%
$ 4,573 $ 69,360
Dec 12, 1 AM $ 0.0₅499
-2.77%
$ 4,995 $ 69,034
Dec 12, 12 AM $ 0.0₅497
-6.39%
$ 4,972 $ 69,604
Dec 11, 11 PM $ 0.0₅552
-0.31%
$ 5,517 $ 68,690
Dec 11, 10 PM $ 0.0₅494
-2.10%
$ 4,939 $ 69,962
Dec 11, 9 PM $ 0.0₅514
-3.33%
$ 5,140 $ 69,035
Dec 11, 8 PM $ 0.0₅5
-12.00%
$ 4,996 $ 68,773
Dec 11, 7 PM $ 0.0₅544
+10.40%
$ 5,441 $ 69,232
Dec 11, 6 PM $ 0.0₅512
-6.17%
$ 5,118 $ 69,031
Dec 11, 5 PM $ 0.0₅555
-3.72%
$ 5,546 $ 69,870
Dec 11, 4 PM $ 0.0₅529
-9.60%
$ 5,291 $ 71,850
Dec 11, 3 PM $ 0.0₅613
-2.63%
$ 6,129 $ 71,153
Dec 11, 2 PM $ 0.0₅637
+2.95%
$ 6,369 $ 71,682
Dec 11, 1 PM $ 0.0₅588
+22.45%
$ 5,883 $ 70,660
Dec 11, 12 PM $ 0.0₅504
-15.77%
$ 5,035 $ 68,899
Dec 11, 11 AM $ 0.0₅604
-6.65%
$ 6,035 $ 71,692
Dec 11, 10 AM $ 0.0₅668
+15.75%
$ 6,679 $ 69,683
Dec 11, 9 AM $ 0.0₅626
+3.21%
$ 6,257 $ 69,646
Dec 11, 8 AM $ 0.0₅611
-7.20%
$ 6,114 $ 71,087
Dec 11, 7 AM $ 0.0₅607
-1.91%
$ 6,071 $ 70,408
Dec 11, 6 AM $ 0.0₅635
-17.82%
$ 6,350 $ 69,582
Dec 11, 5 AM $ 0.0₅837
+14.40%
$ 8,366 $ 70,899
Dec 11, 2 AM $ 0.0₅65
-3.97%
$ 6,498 $ 70,319
Dec 11, 1 AM $ 0.0₅649
+7.77%
$ 6,489 $ 70,943
Dec 11, 12 AM $ 0.0₅562
-11.50%
$ 5,622 $ 70,478
Dec 10, 11 PM $ 0.0₅591
-10.94%
$ 5,909 $ 69,502
Dec 10, 10 PM $ 0.0₅631
-1.05%
$ 6,311 $ 68,297
Dec 10, 9 PM $ 0.0₅662
+7.81%
$ 6,615 $ 68,664
Dec 10, 8 PM $ 0.0₅608
-1.39%
$ 6,081 $ 67,126
Dec 10, 7 PM $ 0.0₅602
-6.74%
$ 6,019 $ 67,255
Dec 10, 6 PM $ 0.0₅588
-7.97%
$ 5,882 $ 66,124
Dec 10, 5 PM $ 0.0₅597
-5.20%
$ 5,970 $ 64,901
Dec 10, 4 PM $ 0.0₅645
+3.44%
$ 6,452 $ 65,393