FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₅589
-28.11%
$ 5,891 $ 64,359
Dec 10, 2 PM $ 0.0₅718
+7.08%
$ 7,184 $ 64,160
Dec 10, 12 PM $ 0.0₅687
-2.79%
$ 6,868 $ 63,286
Dec 10, 11 AM $ 0.0₅7
+10.73%
$ 7,004 $ 62,352
Dec 10, 10 AM $ 0.0₅632
-0.83%
$ 6,320 $ 62,744
Dec 10, 9 AM $ 0.0₅654
+7.22%
$ 6,538 $ 62,473
Dec 10, 8 AM $ 0.0₅676
+8.45%
$ 6,756 $ 62,530
Dec 10, 7 AM $ 0.0₅638
-5.23%
$ 6,379 $ 60,604
Dec 10, 6 AM $ 0.0₅667
+10.54%
$ 6,183 $ 59,877
Dec 10, 5 AM $ 0.0₅614
-8.65%
$ 6,141 $ 59,464
Dec 10, 4 AM $ 0.0₅651
-1.87%
$ 6,513 $ 59,405
Dec 10, 3 AM $ 0.0₅685
+2.18%
$ 6,847 $ 58,678
Dec 10, 2 AM $ 0.0₅625
-15.32%
$ 6,245 $ 58,603
Dec 10, 1 AM $ 0.0₅746
+6.20%
$ 7,465 $ 57,711
Dec 10, 12 AM $ 0.0₅654
-1.48%
$ 6,540 $ 57,665
Dec 9, 11 PM $ 0.0₅724
-1.65%
$ 7,241 $ 58,377
Dec 9, 10 PM $ 0.0₅707
+0.28%
$ 7,069 $ 58,845
Dec 9, 9 PM $ 0.0₅8
+20.64%
$ 8,001 $ 56,565
Dec 9, 8 PM $ 0.0₅68
-8.08%
$ 6,803 $ 55,302
Dec 9, 7 PM $ 0.0₅679
-8.14%
$ 6,789 $ 54,632
Dec 9, 6 PM $ 0.0₅692
-10.07%
$ 6,924 $ 55,263
Dec 9, 5 PM $ 0.0₅725
+1.03%
$ 7,250 $ 55,962
Dec 9, 4 PM $ 0.0₅71
+1.39%
$ 7,102 $ 55,981
Dec 9, 3 PM $ 0.0₅74
+9.05%
$ 7,610 $ 55,714
Dec 9, 2 PM $ 0.0₅676
-2.04%
$ 6,757 $ 54,597
Dec 9, 1 PM $ 0.0₅723
-9.17%
$ 7,230 $ 54,527
Dec 9, 12 PM $ 0.0₅834
+0.00%
$ 8,338 $ 54,822
Dec 9, 11 AM $ 0.0₅868
+23.89%
$ 8,684 $ 54,811
Dec 9, 10 AM $ 0.0₅722
-6.54%
$ 7,219 $ 54,505
Dec 9, 9 AM $ 0.0₅822
+14.42%
$ 8,215 $ 54,761
Dec 9, 8 AM $ 0.0₅757
-2.96%
$ 7,570 $ 54,157
Dec 9, 7 AM $ 0.0₅77
-9.80%
$ 7,697 $ 54,429
Dec 9, 6 AM $ 0.0₅88
+9.84%
$ 8,803 $ 54,261
Dec 9, 5 AM $ 0.0₅845
+21.59%
$ 8,449 $ 53,451
Dec 9, 4 AM $ 0.0₅723
-10.21%
$ 7,233 $ 52,339
Dec 9, 3 AM $ 0.0₅813
-2.33%
$ 8,131 $ 52,710
Dec 9, 1 AM $ 0.0₅79
-3.57%
$ 7,903 $ 51,718
Dec 9, 12 AM $ 0.0₅767
-7.37%
$ 7,667 $ 51,146
Dec 8, 10 PM $ 0.0₅848
-4.18%
$ 8,478 $ 51,388
Dec 8, 9 PM $ 0.0₅9
+15.30%
$ 8,998 $ 51,907
Dec 8, 8 PM $ 0.0₅752
-1.53%
$ 7,520 $ 50,209
Dec 8, 7 PM $ 0.0₅79
-0.92%
$ 7,898 $ 49,119
Dec 8, 6 PM $ 0.0₅766
+0.08%
$ 7,660 $ 49,749
Dec 8, 5 PM $ 0.0₅798
+10.60%
$ 7,983 $ 49,526
Dec 8, 4 PM $ 0.0₅713
-0.23%
$ 7,130 $ 48,686
Dec 8, 3 PM $ 0.0₅706
+1.13%
$ 7,060 $ 47,118
Dec 8, 2 PM $ 0.0₅693
+1.22%
$ 6,930 $ 45,880
Dec 8, 1 PM $ 0.0₅761
+5.76%
$ 7,607 $ 45,743
Dec 8, 12 PM $ 0.0₅756
+1.49%
$ 7,562 $ 44,736
Dec 8, 11 AM $ 0.0₅658
-8.35%
$ 6,579 $ 44,266