FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₅74
+2.00%
$ 7,398 $ 43,834
Dec 8, 9 AM $ 0.0₅747
-0.13%
$ 7,472 $ 43,845
Dec 8, 8 AM $ 0.0₅763
-5.09%
$ 7,625 $ 42,581
Dec 8, 7 AM $ 0.0₅806
+10.05%
$ 8,064 $ 41,857
Dec 8, 6 AM $ 0.0₅729
-0.97%
$ 7,292 $ 41,636
Dec 8, 5 AM $ 0.0₅7
-11.22%
$ 7,003 $ 41,687
Dec 8, 4 AM $ 0.0₅829
-2.00%
$ 8,286 $ 40,510
Dec 8, 3 AM $ 0.0₅811
+9.76%
$ 8,109 $ 40,166
Dec 8, 2 AM $ 0.0₅705
-1.97%
$ 7,048 $ 39,846
Dec 8, 1 AM $ 0.0₅774
+9.99%
$ 7,744 $ 38,744
Dec 8, 12 AM $ 0.0₅743
-5.47%
$ 7,429 $ 37,451
Dec 7, 11 PM $ 0.0₅738
-0.69%
$ 7,384 $ 37,008
Dec 7, 10 PM $ 0.0₅751
-3.02%
$ 7,515 $ 35,661
Dec 7, 9 PM $ 0.0₅756
-4.28%
$ 7,557 $ 34,895
Dec 7, 8 PM $ 0.0₅836
+14.03%
$ 8,359 $ 34,432
Dec 7, 7 PM $ 0.0₅769
+5.35%
$ 7,685 $ 33,088
Dec 7, 6 PM $ 0.0₅731
+0.23%
$ 7,312 $ 32,229
Dec 7, 5 PM $ 0.0₅711
-8.70%
$ 7,113 $ 31,720
Dec 7, 4 PM $ 0.0₅739
-2.97%
$ 7,386 $ 31,575
Dec 7, 3 PM $ 0.0₅706
-4.83%
$ 7,060 $ 31,721
Dec 7, 2 PM $ 0.0₅776
-4.80%
$ 7,764 $ 30,998
Dec 7, 1 PM $ 0.0₅769
-9.53%
$ 7,694 $ 31,371
Dec 7, 12 PM $ 0.0₅85
+5.48%
$ 8,502 $ 31,613
Dec 7, 11 AM $ 0.0₅826
+0.76%
$ 8,171 $ 31,057
Dec 7, 10 AM $ 0.0₅852
+24.91%
$ 8,523 $ 31,646
Dec 7, 9 AM $ 0.0₅759
-5.96%
$ 7,588 $ 29,876
Dec 7, 8 AM $ 0.0₅769
-9.17%
$ 7,690 $ 29,024
Dec 7, 7 AM $ 0.0₅861
+3.68%
$ 8,615 $ 29,162
Dec 7, 6 AM $ 0.0₅808
+12.59%
$ 8,083 $ 29,206
Dec 7, 5 AM $ 0.0₅795
-6.03%
$ 7,946 $ 26,586
Dec 7, 4 AM $ 0.0₅833
+10.82%
$ 8,327 $ 26,643
Dec 7, 3 AM $ 0.0₅675
-18.08%
$ 6,751 $ 25,996
Dec 7, 2 AM $ 0.0₅794
-11.40%
$ 7,936 $ 24,416
Dec 7, 1 AM $ 0.0₅957
+9.71%
$ 9,565 $ 23,942
Dec 7, 12 AM $ 0.0₅816
-5.99%
$ -- $ 23,523
Dec 6, 11 PM $ 0.0₅868
-10.43%
$ -- $ 23,270
Dec 6, 10 PM $ 0.0₅98
+0.72%
$ -- $ 22,156
Dec 6, 9 PM $ 0.0₅973
+15.93%
$ -- $ 21,930
Dec 6, 8 PM $ 0.0₅824
-3.55%
$ -- $ 21,306
Dec 6, 7 PM $ 0.0₅886
-2.58%
$ -- $ 20,485
Dec 6, 6 PM $ 0.0₅881
-9.59%
$ -- $ 20,109
Dec 6, 5 PM $ 0.0000103
+2.43%
$ -- $ 19,678
Dec 6, 4 PM $ 0.0₅967
+6.20%
$ -- $ 19,677
Dec 6, 3 PM $ 0.0₅994
+1.21%
$ -- $ 17,964
Dec 6, 2 PM $ 0.0₅908
-0.80%
$ -- $ 16,657
Dec 6, 1 PM $ 0.0₅922
-2.47%
$ -- $ 16,542
Dec 6, 12 PM $ 0.0₅934
-8.22%
$ -- $ 15,947
Dec 6, 11 AM $ 0.0000103
-7.91%
$ -- $ 15,553
Dec 6, 10 AM $ 0.0000121
-2.74%
$ -- $ 14,001
Dec 6, 9 AM $ 0.0000108
+17.57%
$ -- $ 12,820