FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000771
-3.05%
$ 77,110 $ 18,897
Mar 10, 8 AM $ 0.0000717
-0.74%
$ 71,709 $ 15,968
Mar 10, 7 AM $ 0.0000696
-0.65%
$ 69,597 $ 15,413
Mar 10, 6 AM $ 0.0000722
+3.48%
$ 72,165 $ 13,751
Mar 10, 5 AM $ 0.00007
+16.02%
$ 70,031 $ 11,873
Mar 10, 4 AM $ 0.0000767
+7.91%
$ 76,744 $ 7,957
Mar 10, 3 AM $ 0.0000737
-10.94%
$ 73,700 $ 6,433
Mar 10, 2 AM $ 0.0000848
-4.63%
$ 84,844 $ 85,614
Mar 10, 1 AM $ 0.0000909
-9.74%
$ 90,873 $ 84,326
Mar 10, 12 AM $ 0.000101
+7.07%
$ 101,305 $ 81,520
Mar 9, 10 PM $ 0.000093
-0.83%
$ 92,953 $ 75,594
Mar 9, 9 PM $ 0.000104
-12.07%
$ 103,589 $ 72,997
Mar 9, 8 PM $ 0.000119
-1.23%
$ 119,025 $ 70,908
Mar 9, 7 PM $ 0.000121
-2.86%
$ 120,801 $ 68,944
Mar 9, 6 PM $ 0.000124
+2.59%
$ 124,179 $ 66,632
Mar 9, 5 PM $ 0.0000985
+0.00%
$ 98,527 $ 60,476
Mar 9, 4 PM $ 0.0000986
+2.18%
$ 98,551 $ 60,326
Mar 9, 3 PM $ 0.0000974
+20.28%
$ 97,406 $ 56,469
Mar 9, 2 PM $ 0.0000812
+30.67%
$ 81,168 $ 44,040
Mar 9, 1 PM $ 0.0000628
+5.55%
$ 62,816 $ 28,583
Mar 9, 12 PM $ 0.0000582
+4.14%
$ 58,233 $ 23,353
Mar 9, 11 AM $ 0.0000562
-8.63%
$ 56,195 $ 21,981
Mar 9, 10 AM $ 0.0000615
+2.23%
$ 61,498 $ 19,686
Mar 9, 9 AM $ 0.0000597
+0.70%
$ 59,724 $ 19,097
Mar 9, 8 AM $ 0.0000593
-8.06%
$ 59,269 $ 14,367
Mar 9, 7 AM $ 0.0000653
-5.74%
$ 65,298 $ 12,666
Mar 9, 6 AM $ 0.0000716
-5.75%
$ 71,616 $ 11,090
Mar 9, 5 AM $ 0.000077
-1.65%
$ 76,961 $ 10,160
Mar 9, 4 AM $ 0.0000794
-10.33%
$ 79,364 $ 9,736
Mar 9, 3 AM $ 0.0000922
-5.71%
$ 92,219 $ 6,823
Mar 9, 2 AM $ 0.0000986
+1.60%
$ 98,558 $ 95,191
Mar 9, 1 AM $ 0.0000965
-9.63%
$ 96,504 $ 90,983
Mar 9, 12 AM $ 0.000109
-4.16%
$ 109,395 $ 90,567
Mar 8, 11 PM $ 0.000115
-11.61%
$ 115,467 $ 86,466
Mar 8, 10 PM $ 0.000131
-3.95%
$ 131,391 $ 85,772
Mar 8, 9 PM $ 0.00014
-7.88%
$ 139,811 $ 81,468
Mar 8, 8 PM $ 0.000135
-7.80%
$ 135,160 $ 77,455
Mar 8, 7 PM $ 0.000146
-6.01%
$ 145,770 $ 71,316
Mar 8, 6 PM $ 0.000137
-9.03%
$ 136,581 $ 66,459
Mar 8, 5 PM $ 0.000151
-0.04%
$ 151,467 $ 61,408
Mar 8, 4 PM $ 0.000155
-2.56%
$ 155,404 $ 59,137
Mar 8, 3 PM $ 0.000163
+0.53%
$ 162,778 $ 56,976
Mar 8, 2 PM $ 0.000162
+23.84%
$ 161,617 $ 50,876
Mar 8, 1 PM $ 0.000132
-6.64%
$ 131,544 $ 45,614
Mar 8, 12 PM $ 0.000142
+8.35%
$ 141,611 $ 39,897
Mar 8, 11 AM $ 0.000137
+4.21%
$ 136,991 $ 28,928
Mar 8, 10 AM $ 0.000133
+17.38%
$ 133,298 $ 23,360
Mar 8, 9 AM $ 0.000113
-11.22%
$ 113,232 $ 17,895
Mar 8, 8 AM $ 0.000127
+11.15%
$ 126,883 $ 14,246
Mar 8, 7 AM $ 0.000114
-7.62%
$ 114,399 $ 12,350