FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000153
+0.00%
$ 15,269 $ 2,682
Jul 11, 9 AM $ 0.0000159
+0.00%
$ 15,862 $ 2,672
Jul 10, 11 PM $ 0.0000203
+0.00%
$ 20,263 $ 1,412
Jul 10, 10 PM $ 0.0000157
+0.00%
$ 15,707 $ 1,616
Jul 10, 8 PM $ 0.0000155
+0.00%
$ 15,458 $ 1,155
Jul 10, 7 PM $ 0.0000126
+0.00%
$ 12,632 $ 1,439
Jul 10, 5 PM $ 0.0000128
-0.75%
$ 12,786 $ 1,426
Jul 10, 3 PM $ 0.000016
+0.00%
$ 16,038 $ 1,532
Jul 10, 12 PM $ 0.0000158
+0.00%
$ 15,790 $ 1,977
Jul 10, 9 AM $ 0.0000158
+0.00%
$ 15,791 $ 2,766
Jul 10, 7 AM $ 0.0000159
+0.00%
$ 15,914 $ 3,133
Jul 10, 6 AM $ 0.0000161
+0.82%
$ 16,147 $ 3,130
Jul 10, 5 AM $ 0.0000159
+0.00%
$ 15,932 $ 3,219
Jul 10, 3 AM $ 0.0000159
+0.00%
$ 15,894 $ 3,197
Jul 9, 11 PM $ 0.0000158
+0.30%
$ 15,822 $ 3,291
Jul 9, 8 PM $ 0.0000141
+2.95%
$ 14,107 $ 3,047
Jul 9, 5 PM $ 0.000012
+0.00%
$ 11,950 $ 2,643
Jul 9, 4 PM $ 0.0000141
+0.00%
$ 14,074 $ 2,489
Jul 9, 12 PM $ 0.0000121
+0.00%
$ 12,110 $ 2,272
Jul 9, 11 AM $ 0.0000102
-10.56%
$ 10,153 $ 2,122
Jul 9, 9 AM $ 0.0000114
+22.48%
$ 11,439 $ 1,993
Jul 9, 8 AM $ 0.0₅924
+0.00%
$ 9,243 $ 1,313
Jul 9, 7 AM $ 0.0₅772
+0.00%
$ 7,720 $ 1,304
Jul 9, 5 AM $ 0.0₅779
+0.00%
$ 7,787 $ 1,312
Jul 9, 12 AM $ 0.606
+3.02%
$ 606.11 million $ 117.24 million
Jul 8, 11 PM $ 0.584
+0.00%
$ 584.15 million $ 131.89 million
Jul 8, 10 PM $ 0.586
+0.00%
$ 586.43 million $ 130.18 million
Jul 8, 9 PM $ 0.581
+0.00%
$ 581.13 million $ 138.19 million
Jul 8, 8 PM $ 0.592
+0.00%
$ 592.28 million $ 133.74 million
Jul 8, 6 PM $ 0.571
+0.00%
$ 571.41 million $ 163.2 million
Jul 8, 5 PM $ 0.502
-6.14%
$ 501.67 million $ 153.9 million
Jul 8, 4 PM $ 0.543
+0.00%
$ 542.67 million $ 142.66 million
Jul 8, 3 PM $ 0.491
+9.40%
$ 491.37 million $ 134.33 million
Jul 8, 12 PM $ 0.465
+0.00%
$ 465.04 million $ 145.16 million
Jul 8, 9 AM $ 0.433
+0.00%
$ 432.79 million $ 142.42 million
Jul 8, 7 AM $ 0.435
+0.00%
$ 435.47 million $ 150.18 million
Jul 8, 6 AM $ 0.426
-2.12%
$ 425.68 million $ 180.03 million
Jul 8, 4 AM $ 0.455
-10.51%
$ 455.38 million $ 165.12 million
Jul 8, 2 AM $ 0.515
+0.00%
$ 515.44 million $ 156.88 million
Jul 8, 1 AM $ 0.547
+0.00%
$ 547.49 million $ 177.1 million
Jul 7, 11 PM $ 0.512
+11.86%
$ 511.84 million $ 160.13 million
Jul 7, 9 PM $ 0.46
+0.00%
$ 460.36 million $ 158.15 million
Jul 7, 8 PM $ 0.517
-12.14%
$ 516.99 million $ 142.68 million
Jul 7, 7 PM $ 0.52
-4.62%
$ 519.93 million $ 120.47 million
Jul 7, 6 PM $ 0.57
+0.00%
$ 569.55 million $ 134.21 million
Jul 7, 4 PM $ 0.572
+0.00%
$ 571.55 million $ 134.76 million
Jul 7, 1 PM $ 0.588
+0.00%
$ 587.98 million $ 121.6 million
Jul 7, 12 PM $ 0.676
+0.00%
$ 675.83 million $ 118.06 million
Jul 7, 8 AM $ 0.669
+0.00%
$ 669.07 million $ 129.7 million
Jul 7, 7 AM $ 0.699
-3.76%
$ 699.06 million $ 127.83 million