FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.755
+0.00%
$ 754.71 million $ 100.66 million
Jul 7, 5 AM $ 0.656
+0.00%
$ 656.27 million $ 107.47 million
Jul 7, 4 AM $ 0.634
+0.00%
$ 634.2 million $ 111.21 million
Jul 7, 1 AM $ 0.59
+0.00%
$ 590.35 million $ 94.93 million
Jul 6, 11 PM $ 0.716
+0.00%
$ 716.21 million $ 134.09 million
Jul 6, 10 PM $ 0.73
+0.00%
$ 729.76 million $ 144.9 million
Jul 6, 9 PM $ 0.732
+0.00%
$ 732.41 million $ 138.24 million
Jul 6, 7 PM $ 0.755
+0.00%
$ 754.74 million $ 140.25 million
Jul 6, 6 PM $ 0.651
+0.00%
$ 651.34 million $ 138.18 million
Jul 6, 4 PM $ 0.643
-4.36%
$ 643.03 million $ 135.33 million
Jul 6, 10 AM $ 0.676
+0.00%
$ 675.56 million $ 177.67 million
Jul 6, 8 AM $ 0.737
+0.00%
$ 736.86 million $ 175.2 million
Jul 6, 4 AM $ 0.775
+2.36%
$ 774.75 million $ 208.38 million
Jul 6, 3 AM $ 0.778
+0.00%
$ 777.5 million $ 203.14 million
Jul 6, 2 AM $ 0.783
+0.00%
$ 783.02 million $ 204.08 million
Jul 5, 11 PM $ 0.79
+11.79%
$ 789.6 million $ 208.83 million
Jul 5, 10 PM $ 0.66
+0.00%
$ 660.13 million $ 170.93 million
Jul 5, 9 PM $ 0.6
+0.00%
$ 599.51 million $ 163.55 million
Jul 5, 8 PM $ 0.623
+1.94%
$ 622.84 million $ 156.75 million
Jul 5, 4 PM $ 0.61
+2.75%
$ 609.67 million $ 183 million
Jul 5, 2 PM $ 0.615
+0.00%
$ 614.85 million $ 174.51 million
Jul 5, 1 PM $ 0.551
+0.00%
$ 551.02 million $ 154.46 million
Jul 5, 12 PM $ 0.543
+11.04%
$ 542.64 million $ 151.91 million
Jul 5, 9 AM $ 0.489
+4.30%
$ 489.35 million $ 134.22 million
Jul 5, 7 AM $ 0.427
+14.16%
$ 426.51 million $ 120.98 million
Jul 5, 6 AM $ 0.414
+15.43%
$ 414.26 million $ 94.42 million
Jul 5, 5 AM $ 0.378
+0.00%
$ 378.18 million $ 77.82 million
Jul 5, 4 AM $ 0.361
+0.00%
$ 361.07 million $ 74.17 million
Jul 5, 2 AM $ 0.413
+0.00%
$ 412.92 million $ 75.53 million
Jul 4, 6 PM $ 0.414
+0.00%
$ 414.04 million $ 69.33 million
Jul 4, 4 AM $ 0.337
+0.00%
$ 336.97 million $ 141.63 million
Jul 4, 3 AM $ 0.311
+0.00%
$ 310.71 million $ 151.12 million
Jul 3, 7 PM $ 0.363
+0.00%
$ 362.51 million $ 231.32 million
Jul 3, 5 PM $ 0.319
-4.79%
$ 318.62 million $ 229.41 million
Jul 3, 10 AM $ 0.292
-10.77%
$ 292.1 million $ 209.42 million
Jul 3, 9 AM $ 0.378
-13.95%
$ 378.26 million $ 193.01 million
Jul 3, 3 AM $ 0.457
+23.63%
$ 456.86 million $ 157.37 million
Jul 3, 2 AM $ 0.416
-14.54%
$ 416.49 million $ 125.84 million
Jul 3, 1 AM $ 0.429
+6.71%
$ 428.77 million $ 100.28 million
Jul 2, 8 PM $ 0.346
+0.00%
$ 346.31 million $ 123.07 million
Jul 2, 6 PM $ 0.384
+0.00%
$ 383.81 million $ 112.9 million
Jul 2, 5 PM $ 0.332
+0.00%
$ 332.1 million $ 100.84 million
Jul 2, 1 PM $ 0.275
+0.00%
$ 274.83 million $ 98.3 million
Jul 2, 11 AM $ 0.263
+0.00%
$ 262.8 million $ 105.31 million
Jul 2, 9 AM $ 0.266
-0.21%
$ 266.27 million $ 104.73 million
Jul 2, 8 AM $ 0.264
+0.00%
$ 264.44 million $ 108.46 million
Jul 2, 6 AM $ 0.27
+0.00%
$ 270.43 million $ 100.16 million
Jul 2, 2 AM $ 0.227
+0.00%
$ 227.18 million $ 88.81 million
Jul 2, 12 AM $ 0.239
+2.89%
$ 238.58 million $ 82.82 million
Jul 1, 11 PM $ 0.206
-16.51%
$ 205.56 million $ 58.88 million