FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000125
+0.50%
$ 124,645 $ 10,358
Mar 8, 5 AM $ 0.000125
+8.71%
$ 125,212 $ 9,424
Mar 8, 4 AM $ 0.000113
-7.31%
$ 112,558 $ 7,713
Mar 8, 3 AM $ 0.000123
+13.26%
$ 122,701 $ 6,466
Mar 8, 2 AM $ 0.000109
+6.20%
$ 108,563 $ 58,344
Mar 8, 1 AM $ 0.000101
-4.57%
$ 101,009 $ 56,642
Mar 8, 12 AM $ 0.00012
-7.79%
$ 119,833 $ 52,731
Mar 7, 11 PM $ 0.000129
+3.23%
$ 128,947 $ 49,877
Mar 7, 10 PM $ 0.000125
+13.80%
$ 124,891 $ 42,116
Mar 7, 9 PM $ 0.000109
+20.40%
$ 108,526 $ 38,793
Mar 7, 8 PM $ 0.0000901
+10.48%
$ 90,105 $ 35,552
Mar 7, 7 PM $ 0.0000818
+26.67%
$ 81,761 $ 33,632
Mar 7, 6 PM $ 0.0000633
+17.63%
$ 63,266 $ 30,298
Mar 7, 5 PM $ 0.0000535
+1.17%
$ 53,460 $ 27,571
Mar 7, 4 PM $ 0.0000529
-0.08%
$ 52,857 $ 24,927
Mar 7, 3 PM $ 0.0000527
-5.78%
$ 52,666 $ 24,699
Mar 7, 2 PM $ 0.0000555
+29.81%
$ 55,504 $ 24,413
Mar 7, 1 PM $ 0.0000428
-2.20%
$ 42,815 $ 21,676
Mar 7, 12 PM $ 0.0000437
-3.85%
$ 43,699 $ 21,148
Mar 7, 11 AM $ 0.000046
-34.47%
$ 46,037 $ 20,081
Mar 7, 10 AM $ 0.0000714
-8.41%
$ 71,401 $ 17,256
Mar 7, 9 AM $ 0.0000781
-5.17%
$ 78,070 $ 16,430
Mar 7, 8 AM $ 0.0000828
-0.93%
$ 82,817 $ 15,753
Mar 7, 7 AM $ 0.0000857
+5.03%
$ 85,736 $ 13,468
Mar 7, 6 AM $ 0.0000813
-0.80%
$ 81,332 $ 11,275
Mar 7, 5 AM $ 0.0000822
-3.67%
$ 82,198 $ 9,781
Mar 7, 4 AM $ 0.0000858
-10.61%
$ 85,824 $ 8,580
Mar 7, 3 AM $ 0.0000971
-4.03%
$ 97,069 $ 6,514
Mar 7, 2 AM $ 0.000102
-3.37%
$ 101,551 $ 40,047
Mar 7, 1 AM $ 0.000106
-0.82%
$ 105,544 $ 37,789
Mar 7, 12 AM $ 0.000107
-12.28%
$ 106,861 $ 35,976
Mar 6, 11 PM $ 0.000123
+8.18%
$ 122,883 $ 31,779
Mar 6, 10 PM $ 0.000113
-6.28%
$ 113,148 $ 29,540
Mar 6, 9 PM $ 0.000122
-5.14%
$ 121,970 $ 28,549
Mar 6, 8 PM $ 0.000128
+9.04%
$ 128,489 $ 25,592
Mar 6, 7 PM $ 0.000119
-11.28%
$ 118,651 $ 24,303
Mar 6, 6 PM $ 0.000134
+21.84%
$ 134,303 $ 22,706
Mar 6, 5 PM $ 0.00011
-9.31%
$ 110,427 $ 20,348
Mar 6, 4 PM $ 0.000124
-10.64%
$ 123,860 $ 18,629
Mar 6, 2 PM $ 0.000141
-5.72%
$ 140,547 $ 16,708
Mar 6, 1 PM $ 0.000152
+5.90%
$ 151,684 $ 16,009
Mar 6, 12 PM $ 0.000143
-9.84%
$ 143,357 $ 14,203
Mar 6, 11 AM $ 0.000159
-1.75%
$ 158,629 $ 12,770
Mar 6, 10 AM $ 0.000162
+16.08%
$ 161,973 $ 12,212
Mar 6, 9 AM $ 0.000141
-4.28%
$ 140,742 $ 10,123
Mar 6, 8 AM $ 0.000147
-3.00%
$ 147,105 $ 9,722
Mar 6, 7 AM $ 0.000155
+8.59%
$ 154,527 $ 7,903
Mar 6, 6 AM $ 0.000144
-0.01%
$ 143,580 $ 7,518
Mar 6, 5 AM $ 0.000144
-6.80%
$ 143,957 $ 6,919
Mar 6, 4 AM $ 0.000154
+9.83%
$ 153,674 $ 5,529