FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.218
+0.00%
$ 218.01 million $ 36.46 million
Jul 1, 5 PM $ 0.2
+0.00%
$ 200.17 million $ 40.52 million
Jul 1, 3 PM $ 0.167
+0.00%
$ 166.87 million $ 36.8 million
Jul 1, 1 PM $ 0.155
+0.00%
$ 155.29 million $ 32.16 million
Jun 30, 5 PM $ 0.124
-6.48%
$ 124.47 million $ 6.74 million
Jun 29, 5 PM $ 0.118
+9.00%
$ 117.92 million $ 10.72 million
Jun 28, 2 PM $ 0.089
+0.00%
$ 89.02 million $ 11.46 million
Jun 28, 10 AM $ 0.0881
+0.00%
$ 88.07 million $ 15.01 million
Jun 28, 9 AM $ 0.0918
-10.61%
$ 91.85 million $ 13.35 million
Jun 25, 2 PM $ 0.0979
+0.00%
$ 97.87 million $ 15.77 million
Jun 25, 1 PM $ 0.0911
+0.00%
$ 91.11 million $ 13.53 million
Jun 25, 1 AM $ 0.081
+0.00%
$ 80.99 million $ 8.38 million
Jun 21, 4 PM $ 0.0733
+0.00%
$ 73.27 million $ 12.35 million
Jun 21, 9 AM $ 0.0582
+0.00%
$ 58.23 million $ 8.06 million
Jun 21, 1 AM $ 0.0661
+0.00%
$ 66.14 million $ 9.18 million
Jun 16, 6 AM $ 0.0383
+0.00%
$ 38.34 million $ 4.23 million
Jun 14, 6 AM $ 0.0335
+0.00%
$ 33.52 million $ 6.04 million
Jun 13, 6 PM $ 0.0276
+0.00%
$ 27.56 million $ 4.22 million
Jun 12, 2 PM $ 0.0228
+0.00%
$ 22.79 million $ 3.55 million
Jun 10, 3 PM $ 0.0258
+0.00%
$ 25.77 million $ 4.31 million
Jun 8, 11 AM $ 0.0171
+0.00%
$ 17.14 million $ 1.48 million
Jun 8, 9 AM $ 0.0179
+0.00%
$ 17.9 million $ 886,001
Jun 3, 6 PM $ 0.0117
+0.00%
$ 11.69 million $ 1.56 million
Jun 3, 12 PM $ 0.0127
+0.00%
$ 12.73 million $ 1.13 million
May 26, 12 AM $ 0.0065
-3.00%
$ 6.5 million $ 1.45 million
May 23, 10 PM $ 0.00633
+0.00%
$ 6.33 million $ 1.04 million
May 23, 5 AM $ 0.00607
+0.00%
$ 6.07 million $ 1.32 million
May 23, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 1.06 million
May 22, 8 PM $ 0.00638
+0.00%
$ 6.38 million $ 942,397
May 22, 1 PM $ 0.005
+0.00%
$ 5 million $ 645,417
May 22, 12 PM $ 0.00464
-1.65%
$ 4.64 million $ 509,435
May 20, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 771,531
May 20, 12 AM $ 0.00383
+0.00%
$ 3.83 million $ 848,479
May 19, 11 PM $ 0.00375
+0.00%
$ 3.75 million $ 840,458
May 19, 1 PM $ 0.00359
+0.00%
$ 3.59 million $ 321,683
May 19, 2 AM $ 0.00354
-0.63%
$ 3.54 million $ 442,922
May 18, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 765,863
May 18, 10 AM $ 0.00396
+0.00%
$ 3.96 million $ 677,140
May 17, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 590,890
May 17, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 936,106
May 17, 2 PM $ 0.0028
+0.00%
$ -- $ 930,249
May 16, 10 PM $ 0.0031
+7.33%
$ 3.1 million $ 670,596
May 16, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 479,785
May 15, 12 PM $ 0.002
+0.00%
$ 2 million $ 464,143
May 14, 9 PM $ 0.00233
+11.89%
$ 2.33 million $ 602,470
May 14, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 462,239
May 13, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 311,245
May 13, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 227,594
May 9, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 171,913
May 9, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 135,000