FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000141
-2.94%
$ 140,653 $ 4,306
Mar 6, 2 AM $ 0.000142
-7.81%
$ 141,927 $ 34,052
Mar 6, 1 AM $ 0.000158
+2.64%
$ 157,711 $ 32,739
Mar 6, 12 AM $ 0.000154
-0.62%
$ 153,584 $ 32,217
Mar 5, 11 PM $ 0.000152
+15.03%
$ 152,481 $ 31,258
Mar 5, 10 PM $ 0.000132
-1.89%
$ 132,195 $ 29,253
Mar 5, 9 PM $ 0.000136
+0.20%
$ 135,511 $ 27,262
Mar 5, 8 PM $ 0.000136
-9.14%
$ 135,967 $ 26,839
Mar 5, 7 PM $ 0.00015
+2.65%
$ 150,485 $ 25,402
Mar 5, 6 PM $ 0.000146
+4.55%
$ 146,228 $ 21,177
Mar 5, 5 PM $ 0.000141
+1.93%
$ 140,650 $ 18,285
Mar 5, 4 PM $ 0.000138
-8.96%
$ 137,992 $ 17,985
Mar 5, 3 PM $ 0.000155
-3.28%
$ 155,191 $ 17,077
Mar 5, 2 PM $ 0.000158
+2.34%
$ 157,724 $ 17,018
Mar 5, 1 PM $ 0.000149
-0.92%
$ 148,924 $ 15,818
Mar 5, 12 PM $ 0.000152
+21.36%
$ 152,473 $ 15,215
Mar 5, 11 AM $ 0.000115
+16.44%
$ 115,236 $ 12,304
Mar 5, 10 AM $ 0.000099
-1.28%
$ 98,961 $ 10,353
Mar 5, 9 AM $ 0.000105
-6.40%
$ 105,228 $ 9,721
Mar 5, 8 AM $ 0.000114
-1.38%
$ 113,672 $ 8,811
Mar 5, 7 AM $ 0.000118
-9.18%
$ 118,181 $ 8,029
Mar 5, 6 AM $ 0.00013
+0.31%
$ 130,365 $ 6,699
Mar 5, 5 AM $ 0.000132
+1.81%
$ 131,659 $ 5,862
Mar 5, 4 AM $ 0.000131
-1.85%
$ 130,603 $ 5,276
Mar 5, 3 AM $ 0.000134
+0.00%
$ 133,829 $ 3,056
Mar 5, 2 AM $ 0.000128
-13.41%
$ 128,211 $ 38,785
Mar 5, 1 AM $ 0.000148
-6.00%
$ 147,928 $ 37,125
Mar 5, 12 AM $ 0.000157
-2.72%
$ 156,820 $ 35,913
Mar 4, 11 PM $ 0.000166
+8.78%
$ 165,570 $ 35,340
Mar 4, 10 PM $ 0.000153
-3.85%
$ 152,695 $ 32,308
Mar 4, 9 PM $ 0.00016
-0.57%
$ 159,956 $ 31,627
Mar 4, 8 PM $ 0.000158
+19.28%
$ 158,496 $ 31,251
Mar 4, 7 PM $ 0.000134
-5.38%
$ 133,692 $ 27,816
Mar 4, 6 PM $ 0.000141
-0.03%
$ 141,177 $ 26,824
Mar 4, 5 PM $ 0.000137
-1.69%
$ 137,321 $ 25,352
Mar 4, 4 PM $ 0.000155
+2.48%
$ -- $ 23,613
Mar 4, 12 PM $ 0.000152
+5.07%
$ 151,668 $ 13,805
Mar 4, 11 AM $ 0.000144
+0.22%
$ 144,356 $ 13,116
Mar 4, 9 AM $ 0.000158
+1.22%
$ 157,753 $ 11,770
Mar 4, 8 AM $ 0.000155
+0.84%
$ 154,952 $ 10,005
Mar 4, 7 AM $ 0.000154
+7.50%
$ 153,642 $ 9,279
Mar 4, 6 AM $ 0.000143
+6.49%
$ 142,644 $ 8,107
Mar 4, 5 AM $ 0.000134
-12.89%
$ 134,000 $ 7,064
Mar 4, 4 AM $ 0.000154
-8.73%
$ 153,823 $ 5,459
Mar 4, 3 AM $ 0.000169
+3.93%
$ 168,534 $ 3,828
Mar 4, 2 AM $ 0.00016
-14.89%
$ 160,346 $ 29,692
Mar 4, 1 AM $ 0.000189
-4.16%
$ 188,508 $ 26,997
Mar 4, 12 AM $ 0.000197
+4.54%
$ 197,265 $ 26,339
Mar 3, 11 PM $ 0.00019
+5.77%
$ 189,530 $ 25,058
Mar 3, 10 PM $ 0.000183
+3.21%
$ 183,453 $ 23,919