FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000177
-2.38%
$ 177,156 $ 22,963
Mar 3, 8 PM $ 0.000185
+0.19%
$ 185,371 $ 22,490
Mar 3, 7 PM $ 0.000186
+26.30%
$ 185,536 $ 22,286
Mar 3, 6 PM $ 0.000147
-4.84%
$ 146,898 $ 19,047
Mar 3, 5 PM $ 0.000154
-7.75%
$ 154,437 $ 18,105
Mar 3, 4 PM $ 0.000168
-0.06%
$ 167,640 $ 16,925
Mar 3, 3 PM $ 0.000171
+0.07%
$ 171,000 $ 16,330
Mar 3, 2 PM $ 0.000171
-0.44%
$ 170,811 $ 16,032
Mar 3, 1 PM $ 0.000172
-10.53%
$ 171,954 $ 15,637
Mar 3, 12 PM $ 0.000192
-0.14%
$ 192,195 $ 14,473
Mar 3, 11 AM $ 0.000193
+2.74%
$ 192,640 $ 14,042
Mar 3, 10 AM $ 0.00019
-2.27%
$ 190,263 $ 13,463
Mar 3, 9 AM $ 0.000195
-3.47%
$ 195,242 $ 13,202
Mar 3, 8 AM $ 0.000194
+8.45%
$ 193,741 $ 12,133
Mar 3, 7 AM $ 0.000179
+2.97%
$ 179,155 $ 9,607
Mar 3, 6 AM $ 0.000161
+4.94%
$ 161,357 $ 7,962
Mar 3, 5 AM $ 0.000154
-1.16%
$ 154,298 $ 6,554
Mar 3, 4 AM $ 0.000157
+6.85%
$ 156,636 $ 6,420
Mar 3, 3 AM $ 0.000146
+8.09%
$ 146,498 $ 3,975
Mar 3, 2 AM $ 0.000135
+6.61%
$ 135,469 $ 18,775
Mar 3, 1 AM $ 0.000128
+0.17%
$ 127,653 $ 17,115
Mar 3, 12 AM $ 0.000127
+4.93%
$ 126,601 $ 16,994
Mar 2, 11 PM $ 0.000133
-8.56%
$ 132,731 $ 14,380
Mar 2, 10 PM $ 0.000145
-2.86%
$ 144,661 $ 13,337
Mar 2, 9 PM $ 0.000149
-0.55%
$ 148,572 $ 12,713
Mar 2, 8 PM $ 0.000151
+0.75%
$ 150,920 $ 12,129
Mar 2, 7 PM $ 0.00015
+9.35%
$ 149,754 $ 10,400
Mar 2, 6 PM $ 0.000137
-10.98%
$ 137,430 $ 8,209
Mar 2, 5 PM $ 0.000155
-7.68%
$ 154,905 $ 7,026
Mar 2, 4 PM $ 0.000166
-3.44%
$ 166,197 $ 6,094
Mar 2, 3 PM $ 0.000173
+1.22%
$ 172,941 $ 5,087
Mar 2, 2 PM $ 0.000171
+0.00%
$ 170,929 $ 4,915
Mar 2, 1 PM $ 0.000168
+3.15%
$ 168,242 $ 4,759
Mar 2, 12 PM $ 0.000163
+1.85%
$ 162,918 $ 4,307
Mar 2, 10 AM $ 0.000163
+3.37%
$ 163,031 $ 3,921
Mar 2, 9 AM $ 0.000158
-1.20%
$ 157,526 $ 3,549
Mar 2, 8 AM $ 0.000159
-1.21%
$ 158,866 $ 3,389
Mar 2, 6 AM $ 0.00016
-4.41%
$ 160,418 $ 2,997
Mar 2, 5 AM $ 0.000168
+1.31%
$ 168,274 $ 2,498
Mar 2, 4 AM $ 0.000165
-0.77%
$ 164,538 $ 2,250
Mar 2, 3 AM $ 0.000154
+8.29%
$ 154,102 $ 1,409
Mar 2, 2 AM $ 0.000143
-1.64%
$ 142,520 $ 4,868
Mar 2, 1 AM $ 0.000146
+0.13%
$ 145,619 $ 4,739
Mar 1, 11 PM $ 0.000146
+0.86%
$ 146,307 $ 4,645
Mar 1, 10 PM $ 0.000147
+0.00%
$ 147,140 $ 4,570
Mar 1, 8 PM $ 0.000149
+0.00%
$ 149,333 $ 4,365
Mar 1, 7 PM $ 0.000149
-2.30%
$ 149,330 $ 4,390
Mar 1, 6 PM $ 0.000152
+0.30%
$ 152,365 $ 4,266
Mar 1, 5 PM $ 0.000153
-0.77%
$ 152,686 $ 4,183
Mar 1, 4 PM $ 0.000154
+0.00%
$ 154,090 $ 4,146