FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000149
-0.06%
$ 148,618 $ 3,941
Mar 1, 2 PM $ 0.00015
+0.93%
$ 150,340 $ 3,741
Mar 1, 1 PM $ 0.000148
-0.08%
$ 148,070 $ 3,609
Mar 1, 12 PM $ 0.000149
-1.44%
$ 148,990 $ 3,534
Mar 1, 11 AM $ 0.000154
+0.06%
$ 154,135 $ 3,303
Mar 1, 10 AM $ 0.000154
+0.21%
$ 154,061 $ 3,271
Mar 1, 9 AM $ 0.000155
+0.89%
$ 155,014 $ 3,168
Mar 1, 8 AM $ 0.000154
-0.35%
$ 153,683 $ 3,040
Mar 1, 7 AM $ 0.000155
+0.00%
$ 155,263 $ 2,919
Mar 1, 5 AM $ 0.000159
-0.02%
$ 158,835 $ 2,732
Mar 1, 4 AM $ 0.000159
+22.59%
$ 159,203 $ 2,653
Mar 1, 1 AM $ 0.000128
+0.04%
$ 127,728 $ 4,687
Mar 1, 12 AM $ 0.000127
-0.68%
$ 126,854 $ 4,620
Feb 28, 11 PM $ 0.000129
-2.56%
$ 129,083 $ 4,457
Feb 28, 10 PM $ 0.000131
+0.00%
$ 131,036 $ 4,080
Feb 28, 8 PM $ 0.000131
-0.75%
$ 130,799 $ 4,009
Feb 28, 7 PM $ 0.000132
+0.56%
$ 131,649 $ 3,884
Feb 28, 6 PM $ 0.000136
-0.07%
$ 135,579 $ 3,359
Feb 28, 5 PM $ 0.000137
+0.03%
$ 136,879 $ 3,214
Feb 28, 4 PM $ 0.000137
-0.88%
$ 137,134 $ 3,184
Feb 28, 3 PM $ 0.000138
-0.04%
$ 137,647 $ 3,091
Feb 28, 1 PM $ 0.000139
-2.64%
$ 139,308 $ 2,333
Feb 28, 12 PM $ 0.000144
+0.00%
$ 144,382 $ 2,006
Feb 28, 11 AM $ 0.000145
-0.63%
$ 145,356 $ 1,918
Feb 28, 10 AM $ 0.000146
-0.38%
$ 146,153 $ 1,813
Feb 28, 9 AM $ 0.000146
-0.77%
$ 146,317 $ 1,744
Feb 27, 8 PM $ 0.000165
-1.33%
$ 164,617 $ 33,782
Feb 27, 7 PM $ 0.000167
-0.30%
$ 166,605 $ 33,717
Feb 27, 6 PM $ 0.000174
-0.57%
$ 173,658 $ 33,251
Feb 27, 5 PM $ 0.000176
-4.01%
$ 175,681 $ 33,218
Feb 27, 4 PM $ 0.000181
+9.34%
$ 181,012 $ 32,703
Feb 27, 3 PM $ 0.000165
+2.94%
$ 165,145 $ 31,840
Feb 27, 2 PM $ 0.000162
+6.06%
$ 161,780 $ 31,385
Feb 27, 1 PM $ 0.000153
-1.74%
$ 152,643 $ 30,582
Feb 27, 12 PM $ 0.000155
-1.01%
$ 155,357 $ 30,658
Feb 27, 11 AM $ 0.000159
+0.00%
$ 159,352 $ 30,797
Feb 26, 1 PM $ 0.000201
+0.00%
$ 201,083 $ 15,729
Feb 26, 12 PM $ 0.000202
+1.76%
$ 202,233 $ 15,541
Feb 26, 10 AM $ 0.000206
+0.00%
$ 206,093 $ 9,773
Feb 26, 9 AM $ 0.000205
+0.00%
$ 204,604 $ 9,360
Feb 26, 8 AM $ 0.000206
-3.21%
$ 205,719 $ 7,829
Feb 26, 7 AM $ 0.000196
-3.84%
$ 195,799 $ 5,199
Feb 26, 6 AM $ 0.000204
-6.21%
$ 204,143 $ 4,095
Feb 26, 5 AM $ 0.00022
+3.14%
$ 220,324 $ 2,827
Feb 26, 3 AM $ 0.000215
-4.05%
$ 215,174 $ 1,273
Feb 26, 2 AM $ 0.000211
-3.69%
$ 211,168 $ 33,747
Feb 26, 1 AM $ 0.000222
+0.56%
$ 221,561 $ 31,105
Feb 26, 12 AM $ 0.000222
-9.49%
$ 222,482 $ 30,069
Feb 25, 11 PM $ 0.000244
+0.71%
$ 244,313 $ 28,532
Feb 25, 10 PM $ 0.000243
-1.75%
$ 243,218 $ 28,265