FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000246
-2.27%
$ 246,268 $ 26,911
Feb 25, 8 PM $ 0.000254
+2.53%
$ 254,110 $ 25,744
Feb 25, 7 PM $ 0.000248
-1.84%
$ 247,896 $ 25,065
Feb 25, 6 PM $ 0.00025
+13.49%
$ 249,558 $ 23,318
Feb 25, 5 PM $ 0.000214
+9.05%
$ 214,032 $ 22,564
Feb 25, 4 PM $ 0.000193
+0.00%
$ 192,872 $ 20,819
Feb 25, 3 PM $ 0.000188
-2.72%
$ 188,001 $ 18,776
Feb 25, 2 PM $ 0.000192
-2.91%
$ 191,872 $ 17,351
Feb 25, 1 PM $ 0.0002
+0.00%
$ 200,497 $ 16,315
Feb 25, 12 PM $ 0.000201
-3.15%
$ 200,771 $ 15,405
Feb 25, 11 AM $ 0.000206
+2.44%
$ 206,248 $ 14,253
Feb 25, 10 AM $ 0.000202
+1.08%
$ 201,689 $ 12,205
Feb 25, 9 AM $ 0.000198
+7.61%
$ 197,705 $ 11,515
Feb 25, 8 AM $ 0.000182
-12.85%
$ 181,528 $ 9,986
Feb 25, 7 AM $ 0.000208
-0.57%
$ 207,776 $ 7,943
Feb 25, 6 AM $ 0.000201
+9.35%
$ 201,384 $ 6,852
Feb 25, 5 AM $ 0.000185
-5.04%
$ 185,281 $ 4,818
Feb 25, 4 AM $ 0.000183
-0.67%
$ 182,751 $ 3,030
Feb 25, 3 AM $ 0.000193
-6.68%
$ 192,682 $ 2,108
Feb 25, 2 AM $ 0.000221
+0.69%
$ 220,529 $ 82,863
Feb 25, 1 AM $ 0.000224
-2.78%
$ 223,571 $ 81,859
Feb 25, 12 AM $ 0.000241
+12.33%
$ 241,071 $ 79,578
Feb 24, 11 PM $ 0.000214
-3.67%
$ 213,688 $ 76,385
Feb 24, 10 PM $ 0.000225
+6.84%
$ 225,274 $ 76,148
Feb 24, 9 PM $ 0.00021
-4.72%
$ 210,050 $ 74,765
Feb 24, 8 PM $ 0.000224
-3.31%
$ 223,651 $ 73,510
Feb 24, 7 PM $ 0.000232
-8.18%
$ 232,044 $ 70,350
Feb 24, 6 PM $ 0.000241
+6.01%
$ 240,892 $ 68,562
Feb 24, 5 PM $ 0.000227
+15.03%
$ 227,162 $ 66,768
Feb 24, 4 PM $ 0.000197
+1.30%
$ 196,896 $ 64,333
Feb 24, 3 PM $ 0.00018
-7.02%
$ 180,478 $ 62,747
Feb 24, 2 PM $ 0.000193
-8.76%
$ 193,325 $ 59,792
Feb 24, 1 PM $ 0.000224
-0.38%
$ 224,062 $ 59,125
Feb 24, 12 PM $ 0.000225
-1.04%
$ 225,201 $ 57,946
Feb 24, 11 AM $ 0.00023
+1.36%
$ 230,203 $ 56,399
Feb 24, 10 AM $ 0.000227
+5.18%
$ 226,679 $ 54,972
Feb 24, 9 AM $ 0.000224
-0.61%
$ 224,222 $ 53,136
Feb 24, 8 AM $ 0.000226
+0.32%
$ 226,418 $ 51,403
Feb 24, 7 AM $ 0.000227
-8.34%
$ 226,551 $ 51,321
Feb 24, 6 AM $ 0.000248
-7.70%
$ 248,043 $ 49,382
Feb 24, 5 AM $ 0.000271
+12.90%
$ 271,185 $ 46,555
Feb 24, 4 AM $ 0.000242
-2.50%
$ 241,510 $ 44,191
Feb 24, 3 AM $ 0.000255
+2.62%
$ 255,333 $ 43,191
Feb 24, 2 AM $ 0.000249
+8.78%
$ 249,268 $ 42,392
Feb 24, 1 AM $ 0.000232
-0.20%
$ 232,356 $ 39,723
Feb 24, 12 AM $ 0.000234
-3.43%
$ 233,885 $ 39,544
Feb 23, 11 PM $ 0.00024
-1.71%
$ 240,328 $ 38,800
Feb 23, 10 PM $ 0.000244
+0.46%
$ 243,719 $ 38,184
Feb 23, 9 PM $ 0.000241
-7.29%
$ 240,725 $ 37,147
Feb 23, 8 PM $ 0.000262
-3.07%
$ 262,435 $ 34,855