Navigator Historical Data

NTTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.000527
+5.11%
$ 409,766 $ 366
Feb 27, 2022 $ 0.000502
+47.39%
$ 389,829 $ 319
Feb 26, 2022 $ 0.00034
-49.10%
$ 264,491 $ 459
Feb 25, 2022 $ 0.000669
+5.81%
$ 519,611 $ 310
Feb 24, 2022 $ 0.000632
-48.95%
$ 491,072 $ 527
Feb 23, 2022 $ 0.00124
-25.63%
$ 961,895 $ 826
Feb 22, 2022 $ 0.00166
-5.90%
$ 1.29 million $ 865
Feb 21, 2022 $ 0.00177
+151.58%
$ 1.37 million $ 908
Feb 20, 2022 $ 0.000703
-4.54%
$ 546,293 $ 337
Feb 19, 2022 $ 0.000736
+2.17%
$ 572,253 $ 399
Feb 18, 2022 $ 0.000721
-0.29%
$ 560,124 $ 352
Feb 17, 2022 $ 0.000723
+3.36%
$ 561,748 $ 524
Feb 16, 2022 $ 0.000699
+2.64%
$ 543,465 $ 335
Feb 15, 2022 $ 0.000695
-7.53%
$ 539,999 $ 381
Feb 14, 2022 $ 0.000759
+2.09%
$ 589,409 $ 368
Feb 13, 2022 $ 0.000743
-13.63%
$ 577,319 $ 401
Feb 12, 2022 $ 0.00086
-3.49%
$ 668,414 $ 442
Feb 11, 2022 $ 0.000891
+98.15%
$ 692,618 $ 456
Feb 10, 2022 $ 0.00045
+17.62%
$ 349,549 $ 514
Feb 9, 2022 $ 0.000382
-25.76%
$ 297,195 $ 506
Feb 8, 2022 $ 0.000515
+1.12%
$ 400,334 $ 240
Feb 7, 2022 $ 0.00051
-9.80%
$ 395,905 $ 407
Feb 6, 2022 $ 0.000565
+1.07%
$ 438,943 $ 280
Feb 5, 2022 $ 0.000567
-2.86%
$ 440,590 $ 279
Feb 4, 2022 $ 0.000605
+10.18%
$ 470,233 $ 409
Feb 2, 2022 $ 0.0000183
-0.25%
$ 14,204 $ 1
Feb 1, 2022 $ 0.0000183
+1.29%
$ 14,209 $ 1
Jan 31, 2022 $ 0.0000181
+6.83%
$ 14,054 $ 1
Jan 28, 2022 $ 0.0000181
+3.93%
$ 14,099 $ 0.01
Jan 27, 2022 $ 0.0000175
+3.61%
$ 13,601 $ 0.01
Jan 24, 2022 $ 0.000521
-7.47%
$ 405,008 $ 5
Jan 23, 2022 $ 0.000566
-10.01%
$ 439,658 $ 5
Jan 22, 2022 $ 0.000628
-3.72%
$ 487,588 $ 31
Jan 17, 2022 $ 0.00193
-2.58%
$ 1.5 million $ 969
Jan 16, 2022 $ 0.00198
-0.67%
$ 1.54 million $ 1,036
Jan 15, 2022 $ 0.002
+81.33%
$ 1.55 million $ 823
Jan 14, 2022 $ 0.0011
-40.89%
$ 856,091 $ 850
Jan 13, 2022 $ 0.00186
+0.13%
$ 1.45 million $ 876
Jan 12, 2022 $ 0.00186
-0.31%
$ 1.45 million $ 858
Jan 11, 2022 $ 0.00187
+2.03%
$ 1.45 million $ 820
Jan 10, 2022 $ 0.00183
-0.22%
$ 1.42 million $ 873
Jan 9, 2022 $ 0.00183
-0.14%
$ 1.43 million $ 869
Jan 8, 2022 $ 0.00184
-1.29%
$ 1.43 million $ 850
Jan 7, 2022 $ 0.00186
-1.23%
$ 1.45 million $ 873
Jan 6, 2022 $ 0.00188
-0.30%
$ 1.46 million $ 852
Jan 5, 2022 $ 0.00189
-0.20%
$ 1.47 million $ 858
Jan 4, 2022 $ 0.00189
-1.26%
$ 1.47 million $ 924
Jan 3, 2022 $ 0.00192
+1.93%
$ 1.49 million $ 893
Jan 2, 2022 $ 0.00188
-0.22%
$ 1.46 million $ 879
Jan 1, 2022 $ 0.00189
-2.31%
$ 1.47 million $ 886