Navigator Historical Data

NTTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.00193
+0.30%
$ 1.5 million $ 869
Dec 30, 2021 $ 0.00192
+18.59%
$ 1.5 million $ 954
Dec 29, 2021 $ 0.00162
-35.68%
$ 1.26 million $ 1,136
Dec 28, 2021 $ 0.00252
-2.29%
$ 1.96 million $ 1,174
Dec 27, 2021 $ 0.00258
+0.62%
$ 2.01 million $ 1,210
Dec 26, 2021 $ 0.00257
+5.53%
$ 1.99 million $ 1,108
Dec 25, 2021 $ 0.00243
+0.07%
$ 1.89 million $ 1,136
Dec 24, 2021 $ 0.00243
-0.67%
$ 1.89 million $ 1,208
Dec 23, 2021 $ 0.00245
-5.18%
$ 1.9 million $ 1,405
Dec 22, 2021 $ 0.00258
-0.27%
$ 2 million $ 1,210
Dec 21, 2021 $ 0.00259
+0.38%
$ 2.01 million $ 1,295
Dec 20, 2021 $ 0.00258
-4.39%
$ 2 million $ 1,199
Dec 19, 2021 $ 0.00264
+73.27%
$ 2.05 million $ 817
Dec 18, 2021 $ 0.00153
-2.40%
$ 1.18 million $ 908
Dec 17, 2021 $ 0.00156
-4.13%
$ 1.21 million $ 746
Dec 16, 2021 $ 0.00166
-2.67%
$ 1.29 million $ 771
Dec 15, 2021 $ 0.0017
-5.44%
$ 1.32 million $ 774
Dec 14, 2021 $ 0.0018
-6.36%
$ 1.4 million $ 894
Dec 13, 2021 $ 0.00192
-65.86%
$ 1.49 million $ 792
Dec 6, 2021 $ 0.00661
+212.25%
$ 5.14 million $ 6
Dec 5, 2021 $ 0.00211
-3.18%
$ 1.64 million $ 989
Dec 4, 2021 $ 0.00218
-8.66%
$ 1.69 million $ 1,123
Dec 3, 2021 $ 0.00238
-2.37%
$ 1.85 million $ 1,224
Dec 2, 2021 $ 0.00244
+37.69%
$ 1.9 million $ 1,170
Dec 1, 2021 $ 0.00177
+0.17%
$ 1.38 million $ 808
Nov 30, 2021 $ 0.00177
+2.66%
$ 1.37 million $ 824
Nov 29, 2021 $ 0.00172
-1.27%
$ 1.34 million $ 1,028
Nov 28, 2021 $ 0.00175
-1.27%
$ 1.36 million $ 986
Nov 27, 2021 $ 0.00177
-16.85%
$ 1.37 million $ 872
Nov 26, 2021 $ 0.00213
-22.44%
$ 1.65 million $ 1,416
Nov 25, 2021 $ 0.00274
-7.31%
$ 2.13 million $ 1,625
Nov 24, 2021 $ 0.00295
-0.27%
$ 2.29 million $ 1,660
Download