Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafeCoin Historical Data

EMAID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0634
+4.13%
$982,041 $2,741
Jun 19, 2025 $0.0732
+0.00%
$-- $2
Jun 11, 2025 $0.0749
+0.00%
$-- $38
Jun 10, 2025 $0.0749
+0.00%
$1.33 million $38
Jun 6, 2025 $0.075
+0.00%
$-- $2,067
Jun 5, 2025 $0.075
-7.13%
$1.33 million $2,864
Jun 4, 2025 $0.0807
+0.01%
$1.43 million $1,680
Jun 3, 2025 $0.0807
-4.04%
$1.43 million $1,644
Jun 2, 2025 $0.0841
+2.18%
$1.49 million $865
Jun 1, 2025 $0.0823
+0.00%
$1.46 million $822
May 31, 2025 $0.0807
+0.00%
$-- $1,243
May 29, 2025 $0.0871
+0.00%
$-- $2
May 28, 2025 $0.0871
-0.01%
$1.55 million $233
May 27, 2025 $0.0876
+3.28%
$1.56 million $1,319
May 26, 2025 $0.0848
-10.70%
$1.51 million $10,113
May 25, 2025 $0.095
+0.00%
$1.69 million $957
May 21, 2025 $0.0971
+0.00%
$-- $380
May 20, 2025 $0.0971
+3.21%
$1.76 million $1,360
May 19, 2025 $0.0941
+0.00%
$1.7 million $33
May 18, 2025 $0.0941
+0.00%
$-- $28
May 17, 2025 $0.0941
+0.00%
$1.71 million $28
May 13, 2025 $0.094
-0.23%
$1.7 million $1,155
May 12, 2025 $0.0942
-8.30%
$1.71 million $3,818
May 11, 2025 $0.103
-4.86%
$1.86 million $3,185
May 10, 2025 $0.11
+0.05%
$-- $105
May 9, 2025 $0.11
-0.11%
$2 million $1,300
May 7, 2025 $0.108
+0.04%
$-- $1,115
May 6, 2025 $0.108
+2.40%
$1.95 million $1,114
May 5, 2025 $0.105
-0.02%
$1.91 million $8
May 4, 2025 $0.105
+2.54%
$1.91 million $1,125
May 3, 2025 $0.103
-7.22%
$1.86 million $4,574
May 2, 2025 $0.111
+2.60%
$2.01 million $3,364
May 1, 2025 $0.103
+0.00%
$1.86 million $1,647
Apr 30, 2025 $0.103
+2.75%
$1.86 million $1,647
Apr 29, 2025 $0.0999
-0.57%
$-- $1,263
Apr 28, 2025 $0.1
-4.50%
$1.83 million $2,050
Apr 27, 2025 $0.105
+0.00%
$1.91 million $2,259
Apr 25, 2025 $0.111
+0.00%
$-- $1,213
Apr 24, 2025 $0.111
+5.35%
$2.01 million $2,381
Apr 23, 2025 $0.105
+2.56%
$1.91 million $3,331
Apr 19, 2025 $0.102
+0.00%
$-- $397
Apr 12, 2025 $0.0942
+0.00%
$-- $2,860
Apr 5, 2025 $0.106
+0.00%
$-- $2,146
Mar 29, 2025 $0.114
+0.00%
$-- $1,137
Mar 22, 2025 $0.113
+0.00%
$-- $2,394
Mar 11, 2025 $0.155
+0.00%
$-- $1,546
Mar 4, 2025 $0.189
+0.00%
$-- $4,416
Feb 25, 2025 $0.201
+0.00%
$-- $819
Feb 18, 2025 $0.201
+0.00%
$-- $201
Feb 17, 2025 $0.203
-6.77%
$4.93 million $24
Download