Coinranking
MaidSafeCoin Historical Data
EMAID
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $0.0634 | +4.13% | ||
| Jun 19, 2025 | $0.0732 | +0.00% | ||
| Jun 11, 2025 | $0.0749 | +0.00% | ||
| Jun 10, 2025 | $0.0749 | +0.00% | ||
| Jun 6, 2025 | $0.075 | +0.00% | ||
| Jun 5, 2025 | $0.075 | -7.13% | ||
| Jun 4, 2025 | $0.0807 | +0.01% | ||
| Jun 3, 2025 | $0.0807 | -4.04% | ||
| Jun 2, 2025 | $0.0841 | +2.18% | ||
| Jun 1, 2025 | $0.0823 | +0.00% | ||
| May 31, 2025 | $0.0807 | +0.00% | ||
| May 29, 2025 | $0.0871 | +0.00% | ||
| May 28, 2025 | $0.0871 | -0.01% | ||
| May 27, 2025 | $0.0876 | +3.28% | ||
| May 26, 2025 | $0.0848 | -10.70% | ||
| May 25, 2025 | $0.095 | +0.00% | ||
| May 21, 2025 | $0.0971 | +0.00% | ||
| May 20, 2025 | $0.0971 | +3.21% | ||
| May 19, 2025 | $0.0941 | +0.00% | ||
| May 18, 2025 | $0.0941 | +0.00% | ||
| May 17, 2025 | $0.0941 | +0.00% | ||
| May 13, 2025 | $0.094 | -0.23% | ||
| May 12, 2025 | $0.0942 | -8.30% | ||
| May 11, 2025 | $0.103 | -4.86% | ||
| May 10, 2025 | $0.11 | +0.05% | ||
| May 9, 2025 | $0.11 | -0.11% | ||
| May 7, 2025 | $0.108 | +0.04% | ||
| May 6, 2025 | $0.108 | +2.40% | ||
| May 5, 2025 | $0.105 | -0.02% | ||
| May 4, 2025 | $0.105 | +2.54% | ||
| May 3, 2025 | $0.103 | -7.22% | ||
| May 2, 2025 | $0.111 | +2.60% | ||
| May 1, 2025 | $0.103 | +0.00% | ||
| Apr 30, 2025 | $0.103 | +2.75% | ||
| Apr 29, 2025 | $0.0999 | -0.57% | ||
| Apr 28, 2025 | $0.1 | -4.50% | ||
| Apr 27, 2025 | $0.105 | +0.00% | ||
| Apr 25, 2025 | $0.111 | +0.00% | ||
| Apr 24, 2025 | $0.111 | +5.35% | ||
| Apr 23, 2025 | $0.105 | +2.56% | ||
| Apr 19, 2025 | $0.102 | +0.00% | ||
| Apr 12, 2025 | $0.0942 | +0.00% | ||
| Apr 5, 2025 | $0.106 | +0.00% | ||
| Mar 29, 2025 | $0.114 | +0.00% | ||
| Mar 22, 2025 | $0.113 | +0.00% | ||
| Mar 11, 2025 | $0.155 | +0.00% | ||
| Mar 4, 2025 | $0.189 | +0.00% | ||
| Feb 25, 2025 | $0.201 | +0.00% | ||
| Feb 18, 2025 | $0.201 | +0.00% | ||
| Feb 17, 2025 | $0.203 | -6.77% | ||
Previous Next