MaidSafeCoin Historical Data

EMAID
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0634
+4.13%
$ 982,041 $ 2,741
Jun 19, 2025 $ 0.0732
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.0749
+0.00%
$ -- $ 38
Jun 10, 2025 $ 0.0749
+0.00%
$ 1.33 million $ 38
Jun 6, 2025 $ 0.075
+0.00%
$ -- $ 2,067
Jun 5, 2025 $ 0.075
-7.13%
$ 1.33 million $ 2,864
Jun 4, 2025 $ 0.0807
+0.01%
$ 1.43 million $ 1,680
Jun 3, 2025 $ 0.0807
-4.04%
$ 1.43 million $ 1,644
Jun 2, 2025 $ 0.0841
+2.18%
$ 1.49 million $ 865
Jun 1, 2025 $ 0.0823
+0.00%
$ 1.46 million $ 822
May 31, 2025 $ 0.0807
+0.00%
$ -- $ 1,243
May 29, 2025 $ 0.0871
+0.00%
$ -- $ 2
May 28, 2025 $ 0.0871
-0.01%
$ 1.55 million $ 233
May 27, 2025 $ 0.0876
+3.28%
$ 1.56 million $ 1,319
May 26, 2025 $ 0.0848
-10.70%
$ 1.51 million $ 10,113
May 25, 2025 $ 0.095
+0.00%
$ 1.69 million $ 957
May 21, 2025 $ 0.0971
+0.00%
$ -- $ 380
May 20, 2025 $ 0.0971
+3.21%
$ 1.76 million $ 1,360
May 19, 2025 $ 0.0941
+0.00%
$ 1.7 million $ 33
May 18, 2025 $ 0.0941
+0.00%
$ -- $ 28
May 17, 2025 $ 0.0941
+0.00%
$ 1.71 million $ 28
May 13, 2025 $ 0.094
-0.23%
$ 1.7 million $ 1,155
May 12, 2025 $ 0.0942
-8.30%
$ 1.71 million $ 3,818
May 11, 2025 $ 0.103
-4.86%
$ 1.86 million $ 3,185
May 10, 2025 $ 0.11
+0.05%
$ -- $ 105
May 9, 2025 $ 0.11
-0.11%
$ 2 million $ 1,300
May 7, 2025 $ 0.108
+0.04%
$ -- $ 1,115
May 6, 2025 $ 0.108
+2.40%
$ 1.95 million $ 1,114
May 5, 2025 $ 0.105
-0.02%
$ 1.91 million $ 8
May 4, 2025 $ 0.105
+2.54%
$ 1.91 million $ 1,125
May 3, 2025 $ 0.103
-7.22%
$ 1.86 million $ 4,574
May 2, 2025 $ 0.111
+2.60%
$ 2.01 million $ 3,364
May 1, 2025 $ 0.103
+0.00%
$ 1.86 million $ 1,647
Apr 30, 2025 $ 0.103
+2.75%
$ 1.86 million $ 1,647
Apr 29, 2025 $ 0.0999
-0.57%
$ -- $ 1,263
Apr 28, 2025 $ 0.1
-4.50%
$ 1.83 million $ 2,050
Apr 27, 2025 $ 0.105
+0.00%
$ 1.91 million $ 2,259
Apr 25, 2025 $ 0.111
+0.00%
$ -- $ 1,213
Apr 24, 2025 $ 0.111
+5.35%
$ 2.01 million $ 2,381
Apr 23, 2025 $ 0.105
+2.56%
$ 1.91 million $ 3,331
Apr 19, 2025 $ 0.102
+0.00%
$ -- $ 397
Apr 12, 2025 $ 0.0942
+0.00%
$ -- $ 2,860
Apr 5, 2025 $ 0.106
+0.00%
$ -- $ 2,146
Mar 29, 2025 $ 0.114
+0.00%
$ -- $ 1,137
Mar 22, 2025 $ 0.113
+0.00%
$ -- $ 2,394
Mar 11, 2025 $ 0.155
+0.00%
$ -- $ 1,546
Mar 4, 2025 $ 0.189
+0.00%
$ -- $ 4,416
Feb 25, 2025 $ 0.201
+0.00%
$ -- $ 819
Feb 18, 2025 $ 0.201
+0.00%
$ -- $ 201
Feb 17, 2025 $ 0.203
-6.77%
$ 4.93 million $ 24
Download