MaidSafeCoin Historical Data

EMAID
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0634
+4.13%
$ -- $ 2,741
Jun 2025 $ 0.0732
-11.09%
$ -- $ 10,019
May 2025 $ 0.0871
-15.16%
$ -- $ 36,961
Apr 2025 $ 0.103
-3.17%
$ 1.86 million $ 19,546
Mar 2025 $ 0.114
-39.70%
$ -- $ 9,493
Feb 2025 $ 0.201
-54.52%
$ -- $ 384,782
Jan 2025 $ 0.475
+53.33%
$ 18.07 million $ 1.38 million
Dec 2024 $ 0.316
+6.09%
$ 12.52 million $ 1.36 million
Nov 2024 $ 0.298
+33.14%
$ 11.55 million $ 675,885
Oct 2024 $ 0.251
-8.69%
$ 8.67 million $ 171,063
Sep 2024 $ 0.274
-41.09%
$ 10.59 million $ 577,638
Aug 2024 $ 0.466
-16.54%
$ 17 million $ 476,678
Jul 2024 $ 0.558
-4.07%
$ 18.54 million $ 573,412
Jun 2024 $ 0.582
-9.58%
$ 18.29 million $ 1.4 million
May 2024 $ 0.643
+26.46%
$ 19.36 million $ 941,132
Apr 2024 $ 0.509
-18.94%
$ 15.01 million $ 800,704
Mar 2024 $ 0.628
+87.29%
$ 16.52 million $ 1.66 million
Feb 2024 $ 0.335
+35.22%
$ 8.33 million $ 1.4 million
Jan 2024 $ 0.206
-32.92%
$ 4.63 million $ 1.26 million
Download