MaidSafeCoin Historical Data

EMAID
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0634
+4.13%
$-- $2,741
Jun 2025 $0.0732
-11.09%
$-- $10,019
May 2025 $0.0871
-15.16%
$-- $36,961
Apr 2025 $0.103
-3.17%
$1.86 million $19,546
Mar 2025 $0.114
-39.70%
$-- $9,493
Feb 2025 $0.201
-54.52%
$-- $384,782
Jan 2025 $0.475
+53.33%
$18.07 million $1.38 million
Dec 2024 $0.316
+6.09%
$12.52 million $1.36 million
Nov 2024 $0.298
+33.14%
$11.55 million $675,885
Oct 2024 $0.251
-8.69%
$8.67 million $171,063
Sep 2024 $0.274
-41.09%
$10.59 million $577,638
Aug 2024 $0.466
-16.54%
$17 million $476,678
Jul 2024 $0.558
-4.07%
$18.54 million $573,412
Jun 2024 $0.582
-9.58%
$18.29 million $1.4 million
May 2024 $0.643
+26.46%
$19.36 million $941,132
Apr 2024 $0.509
-18.94%
$15.01 million $800,704
Mar 2024 $0.628
+87.29%
$16.52 million $1.66 million
Feb 2024 $0.335
+35.22%
$8.33 million $1.4 million
Jan 2024 $0.206
-32.92%
$4.63 million $1.26 million
Download