MaidSafeCoin Historical Data

EMAID
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0634
+4.13%
$ -- $ 2,741
Jun 16 $ 0.0732
+0.00%
$ -- $ 2
Jun 9 $ 0.0749
+0.00%
$ -- $ 76
Jun 2 $ 0.075
-8.93%
$ -- $ 9,119
May 26 $ 0.0823
-13.28%
$ 1.46 million $ 13,731
May 19 $ 0.0971
+3.21%
$ 1.69 million $ 1,773
May 12 $ 0.0941
-8.31%
$ -- $ 5,001
May 5 $ 0.11
+4.85%
$ 1.86 million $ 3,641
Apr 28 $ 0.105
-0.05%
$ 1.91 million $ 15,669
Apr 21 $ 0.105
+2.82%
$ 1.91 million $ 9,184
Apr 14 $ 0.102
+0.00%
$ -- $ 397
Apr 7 $ 0.0942
+0.00%
$ -- $ 2,860
Mar 31 $ 0.106
+0.00%
$ -- $ 2,146
Mar 24 $ 0.114
+0.00%
$ -- $ 1,137
Mar 17 $ 0.113
+0.00%
$ -- $ 2,394
Mar 10 $ 0.155
+0.00%
$ -- $ 1,546
Mar 3 $ 0.189
+0.00%
$ -- $ 4,416
Feb 24 $ 0.201
+0.00%
$ -- $ 819
Feb 17 $ 0.201
-7.46%
$ -- $ 225
Feb 10 $ 0.268
-26.11%
$ 5.28 million $ 60,183
Feb 3 $ 0.359
-11.74%
$ 11.66 million $ 219,521
Jan 27 $ 0.407
-11.36%
$ 16.62 million $ 303,905
Jan 20 $ 0.484
-3.70%
$ 18.75 million $ 339,014
Jan 13 $ 0.528
-2.41%
$ 20.5 million $ 279,552
Jan 6 $ 0.507
+30.10%
$ 22.07 million $ 224,208
Dec 30 $ 0.394
+26.36%
$ 15.85 million $ 192,966
Dec 23 $ 0.308
-0.82%
$ 12.69 million $ 69,470
Dec 16 $ 0.316
+6.48%
$ 12.63 million $ 111,625
Dec 9 $ 0.31
+7.44%
$ 12.07 million $ 260,961
Dec 2 $ 0.294
-0.45%
$ 11.69 million $ 766,554
Nov 25 $ 0.295
+5.28%
$ 11.42 million $ 183,474
Nov 18 $ 0.28
-10.31%
$ 10.87 million $ 136,922
Nov 11 $ 0.304
-12.50%
$ 12.11 million $ 157,407
Nov 4 $ 0.352
+9.06%
$ 13.45 million $ 103,839
Oct 28 $ 0.323
+27.76%
$ 12.52 million $ 58,911
Oct 21 $ 0.237
-20.08%
$ 9.77 million $ 30,710
Oct 14 $ 0.295
-1.29%
$ 11.41 million $ 31,673
Oct 7 $ 0.301
-0.65%
$ 11.56 million $ 11,116
Sep 30 $ 0.304
+0.58%
$ 11.68 million $ 81,917
Sep 23 $ 0.293
-16.73%
$ 11.67 million $ 288,711
Sep 16 $ 0.379
-6.85%
$ 13.58 million $ 91,507
Sep 9 $ 0.411
-5.48%
$ 15.69 million $ 90,186
Sep 2 $ 0.433
-6.12%
$ 16.72 million $ 38,936
Aug 26 $ 0.461
+0.81%
$ 17.74 million $ 130,779
Aug 19 $ 0.452
+2.06%
$ 16.69 million $ 74,123
Aug 12 $ 0.44
-5.25%
$ 14.83 million $ 73,127
Aug 5 $ 0.463
-1.87%
$ 15.45 million $ 89,072
Jul 29 $ 0.471
-20.79%
$ 15.67 million $ 180,286
Jul 22 $ 0.594
+2.63%
$ 19.78 million $ 70,156
Jul 15 $ 0.568
-2.82%
$ 19.13 million $ 48,923
Download