MaidSafeCoin Historical Data

EMAID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.217
-18.91%
$ 5.28 million $ 73
Feb 15, 2025 $ 0.268
-7.39%
$ 8.61 million $ 4,814
Feb 14, 2025 $ 0.289
-40.67%
$ 9.3 million $ 1,389
Feb 13, 2025 $ 0.488
-2.08%
$ 15.68 million $ 311
Feb 12, 2025 $ 0.498
-0.39%
$ 16.01 million $ 1,196
Feb 11, 2025 $ 0.197
-45.48%
$ -- $ 36,061
Feb 10, 2025 $ 0.401
+10.56%
$ 12.89 million $ 16,412
Feb 9, 2025 $ 0.363
+19.41%
$ 11.66 million $ 11,459
Feb 8, 2025 $ 0.359
+0.00%
$ 14.67 million $ 10,776
Feb 7, 2025 $ 0.359
-4.75%
$ 14.67 million $ 28,799
Feb 6, 2025 $ 0.377
-4.30%
$ 15.4 million $ 32,488
Feb 5, 2025 $ 0.394
+2.76%
$ 16.09 million $ 45,172
Feb 4, 2025 $ 0.383
-4.92%
$ 15.66 million $ 60,401
Feb 3, 2025 $ 0.403
-0.91%
$ 16.47 million $ 41,884
Feb 2, 2025 $ 0.407
-3.35%
$ 16.62 million $ 50,046
Feb 1, 2025 $ 0.421
-4.85%
$ 17.19 million $ 42,457
Jan 31, 2025 $ 0.443
-6.75%
$ 18.07 million $ 17,797
Jan 30, 2025 $ 0.475
+6.15%
$ 19.38 million $ 41,408
Jan 29, 2025 $ 0.447
+1.20%
$ 18.26 million $ 55,546
Jan 28, 2025 $ 0.442
-2.62%
$ 18.04 million $ 47,276
Jan 27, 2025 $ 0.454
-1.18%
$ 18.53 million $ 49,375
Jan 26, 2025 $ 0.459
-4.53%
$ 18.75 million $ 71,416
Jan 25, 2025 $ 0.484
-3.79%
$ 19.74 million $ 101,717
Jan 24, 2025 $ 0.503
+6.47%
$ 20.52 million $ 31,394
Jan 23, 2025 $ 0.472
-6.74%
$ 19.27 million $ 140,253
Jan 22, 2025 $ 0.506
-0.43%
$ 20.66 million $ 11,541
Jan 21, 2025 $ 0.509
+1.28%
$ 20.75 million $ 18,495
Jan 20, 2025 $ 0.502
-0.03%
$ 20.49 million $ 35,614
Jan 19, 2025 $ 0.502
-4.81%
$ 20.5 million $ 56,992
Jan 18, 2025 $ 0.528
+0.44%
$ 21.53 million $ 31,289
Jan 17, 2025 $ 0.526
-1.16%
$ 21.44 million $ 6,887
Jan 16, 2025 $ 0.532
-5.23%
$ 21.69 million $ 59,164
Jan 15, 2025 $ 0.561
+6.97%
$ 22.89 million $ 35,339
Jan 14, 2025 $ 0.525
+14.22%
$ 21.4 million $ 63,016
Jan 13, 2025 $ 0.459
-15.08%
$ 18.74 million $ 83,857
Jan 12, 2025 $ 0.541
+6.74%
$ 22.07 million $ 43,828
Jan 11, 2025 $ 0.507
+7.50%
$ 20.62 million $ 19,048
Jan 10, 2025 $ 0.471
+9.14%
$ 19.18 million $ 49,638
Jan 9, 2025 $ 0.432
-3.15%
$ 17.58 million $ 8,464
Jan 8, 2025 $ 0.446
+6.40%
$ 18.15 million $ 43,179
Jan 7, 2025 $ 0.419
-0.43%
$ 17.06 million $ 19,798
Jan 6, 2025 $ 0.421
+8.07%
$ 17.13 million $ 84,081
Jan 5, 2025 $ 0.389
-1.12%
$ 15.85 million $ 1,989
Jan 4, 2025 $ 0.394
+10.05%
$ 16.03 million $ 55,679
Jan 3, 2025 $ 0.358
-2.91%
$ 14.57 million $ 26,947
Jan 2, 2025 $ 0.369
+14.69%
$ 15 million $ 67,311
Jan 1, 2025 $ 0.321
+3.80%
$ 13.08 million $ 21,704
Dec 31, 2024 $ 0.308
-2.65%
$ 12.52 million $ 4,313
Dec 30, 2024 $ 0.316
+1.41%
$ 12.86 million $ 17,012
Dec 29, 2024 $ 0.312
+1.12%
$ 12.69 million $ 6,867