MaidSafeCoin Historical Data

EMAID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.217
-18.91%
$5.28 million $73
Feb 15, 2025 $0.268
-7.39%
$8.61 million $4,814
Feb 14, 2025 $0.289
-40.67%
$9.3 million $1,389
Feb 13, 2025 $0.488
-2.08%
$15.68 million $311
Feb 12, 2025 $0.498
-0.39%
$16.01 million $1,196
Feb 11, 2025 $0.197
-45.48%
$-- $36,061
Feb 10, 2025 $0.401
+10.56%
$12.89 million $16,412
Feb 9, 2025 $0.363
+19.41%
$11.66 million $11,459
Feb 8, 2025 $0.359
+0.00%
$14.67 million $10,776
Feb 7, 2025 $0.359
-4.75%
$14.67 million $28,799
Feb 6, 2025 $0.377
-4.30%
$15.4 million $32,488
Feb 5, 2025 $0.394
+2.76%
$16.09 million $45,172
Feb 4, 2025 $0.383
-4.92%
$15.66 million $60,401
Feb 3, 2025 $0.403
-0.91%
$16.47 million $41,884
Feb 2, 2025 $0.407
-3.35%
$16.62 million $50,046
Feb 1, 2025 $0.421
-4.85%
$17.19 million $42,457
Jan 31, 2025 $0.443
-6.75%
$18.07 million $17,797
Jan 30, 2025 $0.475
+6.15%
$19.38 million $41,408
Jan 29, 2025 $0.447
+1.20%
$18.26 million $55,546
Jan 28, 2025 $0.442
-2.62%
$18.04 million $47,276
Jan 27, 2025 $0.454
-1.18%
$18.53 million $49,375
Jan 26, 2025 $0.459
-4.53%
$18.75 million $71,416
Jan 25, 2025 $0.484
-3.79%
$19.74 million $101,717
Jan 24, 2025 $0.503
+6.47%
$20.52 million $31,394
Jan 23, 2025 $0.472
-6.74%
$19.27 million $140,253
Jan 22, 2025 $0.506
-0.43%
$20.66 million $11,541
Jan 21, 2025 $0.509
+1.28%
$20.75 million $18,495
Jan 20, 2025 $0.502
-0.03%
$20.49 million $35,614
Jan 19, 2025 $0.502
-4.81%
$20.5 million $56,992
Jan 18, 2025 $0.528
+0.44%
$21.53 million $31,289
Jan 17, 2025 $0.526
-1.16%
$21.44 million $6,887
Jan 16, 2025 $0.532
-5.23%
$21.69 million $59,164
Jan 15, 2025 $0.561
+6.97%
$22.89 million $35,339
Jan 14, 2025 $0.525
+14.22%
$21.4 million $63,016
Jan 13, 2025 $0.459
-15.08%
$18.74 million $83,857
Jan 12, 2025 $0.541
+6.74%
$22.07 million $43,828
Jan 11, 2025 $0.507
+7.50%
$20.62 million $19,048
Jan 10, 2025 $0.471
+9.14%
$19.18 million $49,638
Jan 9, 2025 $0.432
-3.15%
$17.58 million $8,464
Jan 8, 2025 $0.446
+6.40%
$18.15 million $43,179
Jan 7, 2025 $0.419
-0.43%
$17.06 million $19,798
Jan 6, 2025 $0.421
+8.07%
$17.13 million $84,081
Jan 5, 2025 $0.389
-1.12%
$15.85 million $1,989
Jan 4, 2025 $0.394
+10.05%
$16.03 million $55,679
Jan 3, 2025 $0.358
-2.91%
$14.57 million $26,947
Jan 2, 2025 $0.369
+14.69%
$15 million $67,311
Jan 1, 2025 $0.321
+3.80%
$13.08 million $21,704
Dec 31, 2024 $0.308
-2.65%
$12.52 million $4,313
Dec 30, 2024 $0.316
+1.41%
$12.86 million $17,012
Dec 29, 2024 $0.312
+1.12%
$12.69 million $6,867