MaidSafeCoin Historical Data

EMAID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.308
-0.72%
$ 12.53 million $ 4,120
Dec 27, 2024 $ 0.31
-0.14%
$ 12.62 million $ 6,838
Dec 26, 2024 $ 0.35
+10.02%
$ 14.22 million $ 2,585
Dec 25, 2024 $ 0.309
+2.48%
$ 12.55 million $ 14,278
Dec 24, 2024 $ 0.301
-4.67%
$ 12.25 million $ 20,418
Dec 23, 2024 $ 0.316
+1.71%
$ 12.85 million $ 21,229
Dec 22, 2024 $ 0.311
-1.75%
$ 12.63 million $ 9,235
Dec 21, 2024 $ 0.316
+2.89%
$ 12.86 million $ 23,807
Dec 20, 2024 $ 0.307
+3.10%
$ 12.49 million $ 21,276
Dec 19, 2024 $ 0.298
+0.15%
$ 12.12 million $ 6,543
Dec 18, 2024 $ 0.298
+11.34%
$ 12.1 million $ 19,012
Dec 17, 2024 $ 0.267
-7.74%
$ 10.87 million $ 17,431
Dec 16, 2024 $ 0.29
-2.42%
$ 11.78 million $ 23,557
Dec 15, 2024 $ 0.297
-4.29%
$ 12.07 million $ 12,928
Dec 14, 2024 $ 0.31
+3.91%
$ 12.56 million $ 35,546
Dec 13, 2024 $ 0.297
-2.08%
$ 12.04 million $ 55,633
Dec 12, 2024 $ 0.308
+3.78%
$ 12.45 million $ 64,332
Dec 11, 2024 $ 0.296
+21.49%
$ 11.99 million $ 7,901
Dec 10, 2024 $ 0.24
-18.58%
$ 9.73 million $ 1,648
Dec 9, 2024 $ 0.294
+1.77%
$ 11.9 million $ 95,901
Dec 8, 2024 $ 0.289
-1.71%
$ 11.69 million $ 58,805
Dec 7, 2024 $ 0.294
-2.94%
$ 11.4 million $ 296,351
Dec 6, 2024 $ 0.311
+7.64%
$ 12.06 million $ 179,941
Dec 5, 2024 $ 0.289
-6.26%
$ 11.2 million $ 81,507
Dec 4, 2024 $ 0.308
+1.90%
$ 11.95 million $ 40,039
Dec 3, 2024 $ 0.302
+3.65%
$ 11.73 million $ 101,767
Dec 2, 2024 $ 0.292
-1.15%
$ 11.32 million $ 66,950
Dec 1, 2024 $ 0.295
-0.92%
$ 11.42 million $ 42,593
Nov 30, 2024 $ 0.298
+2.38%
$ 11.55 million $ 46,219
Nov 29, 2024 $ 0.291
-0.10%
$ 11.29 million $ 18,287
Nov 28, 2024 $ 0.291
-1.92%
$ 11.3 million $ 60,127
Nov 27, 2024 $ 0.297
+6.05%
$ 11.52 million $ 483
Nov 26, 2024 $ 0.28
+6.86%
$ 10.86 million $ 12,672
Nov 25, 2024 $ 0.262
-6.53%
$ 10.16 million $ 3,093
Nov 24, 2024 $ 0.28
+0.14%
$ 10.87 million $ 14,757
Nov 23, 2024 $ 0.28
-3.16%
$ 10.86 million $ 28,967
Nov 22, 2024 $ 0.289
-2.95%
$ 11.21 million $ 20,340
Nov 21, 2024 $ 0.298
+1.48%
$ 11.55 million $ 32,774
Nov 20, 2024 $ 0.294
-6.28%
$ 11.42 million $ 20,377
Nov 19, 2024 $ 0.313
-0.38%
$ 12.15 million $ 14,469
Nov 18, 2024 $ 0.314
+0.72%
$ 12.19 million $ 19,997
Nov 17, 2024 $ 0.312
+2.85%
$ 12.11 million $ 32,524
Nov 16, 2024 $ 0.304
-15.60%
$ 11.77 million $ 72,187
Nov 15, 2024 $ 0.36
-2.93%
$ 13.94 million $ 5,353
Nov 14, 2024 $ 0.37
+3.59%
$ 14.33 million $ 36,365
Nov 13, 2024 $ 0.357
+3.52%
$ 13.83 million $ 27,102
Nov 12, 2024 $ 0.345
-3.06%
$ 13.36 million $ 8,466
Nov 11, 2024 $ 0.356
+2.49%
$ 13.79 million $ 7,933
Nov 10, 2024 $ 0.347
-3.83%
$ 13.45 million $ 46,711
Nov 9, 2024 $ 0.352
+4.63%
$ 13.66 million $ 54,049