MaidSafeCoin Historical Data

EMAID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.558
-1.29%
$ 18.54 million $ 35,773
Jul 30, 2024 $ 0.565
-5.09%
$ 18.79 million $ 19,623
Jul 29, 2024 $ 0.596
+0.10%
$ 19.8 million $ 20,396
Jul 28, 2024 $ 0.595
+0.17%
$ 19.78 million $ 18,840
Jul 27, 2024 $ 0.594
+5.73%
$ 19.63 million $ 20,349
Jul 26, 2024 $ 0.562
-4.62%
$ 18.57 million $ 19,414
Jul 25, 2024 $ 0.589
-0.25%
$ 19.47 million $ 18,427
Jul 24, 2024 $ 0.591
+5.03%
$ 19.52 million $ 4,101
Jul 23, 2024 $ 0.562
-1.99%
$ 18.58 million $ 7,474
Jul 22, 2024 $ 0.574
-0.88%
$ 18.96 million $ 389
Jul 21, 2024 $ 0.579
+2.13%
$ 19.13 million $ 3,536
Jul 20, 2024 $ 0.568
-2.00%
$ 17.88 million $ 3,456
Jul 19, 2024 $ 0.579
+2.39%
$ 18.24 million $ 1,365
Jul 18, 2024 $ 0.566
-3.79%
$ 17.82 million $ 4,611
Jul 17, 2024 $ 0.588
+0.27%
$ 18.52 million $ 692
Jul 16, 2024 $ 0.587
-0.19%
$ 18.47 million $ 18,713
Jul 15, 2024 $ 0.588
+0.58%
$ 18.5 million $ 20,085
Jul 14, 2024 $ 0.584
-0.38%
$ 18.4 million $ 18,633
Jul 13, 2024 $ 0.587
-1.36%
$ 18.46 million $ 24,809
Jul 12, 2024 $ 0.595
-0.27%
$ 18.72 million $ 26,737
Jul 11, 2024 $ 0.596
+7.34%
$ 18.77 million $ 26,076
Jul 10, 2024 $ 0.556
+1.74%
$ 17.48 million $ 29,771
Jul 9, 2024 $ 0.546
-8.81%
$ 17.2 million $ 30,547
Jul 8, 2024 $ 0.599
+0.93%
$ 18.86 million $ 19,195
Jul 7, 2024 $ 0.594
+2.50%
$ 18.7 million $ 19,136
Jul 6, 2024 $ 0.58
+0.35%
$ 18.23 million $ 22,020
Jul 5, 2024 $ 0.578
-2.58%
$ 18.16 million $ 23,577
Jul 4, 2024 $ 0.588
+0.07%
$ 18.49 million $ 38,587
Jul 3, 2024 $ 0.593
-0.44%
$ 18.66 million $ 26,811
Jul 2, 2024 $ 0.596
+1.31%
$ 18.74 million $ 19,293
Jul 1, 2024 $ 0.588
+1.12%
$ 18.49 million $ 30,973
Jun 30, 2024 $ 0.582
-4.15%
$ 18.29 million $ 28,423
Jun 29, 2024 $ 0.607
+0.73%
$ 19.06 million $ 21,850
Jun 28, 2024 $ 0.602
-0.05%
$ 18.91 million $ 23,315
Jun 27, 2024 $ 0.603
-0.02%
$ 18.93 million $ 18,495
Jun 26, 2024 $ 0.603
+2.90%
$ 18.94 million $ 23,440
Jun 25, 2024 $ 0.586
-6.85%
$ 18.4 million $ 37,265
Jun 24, 2024 $ 0.629
+0.58%
$ 19.77 million $ 23,103
Jun 23, 2024 $ 0.625
-3.80%
$ 19.63 million $ 23,180
Jun 22, 2024 $ 0.649
+5.82%
$ 20.21 million $ 26,121
Jun 21, 2024 $ 0.614
+1.91%
$ 19.1 million $ 19,873
Jun 20, 2024 $ 0.602
-12.62%
$ 18.74 million $ 46,337
Jun 19, 2024 $ 0.689
-0.38%
$ 21.46 million $ 24,065
Jun 18, 2024 $ 0.692
-8.53%
$ 21.55 million $ 54,476
Jun 17, 2024 $ 0.756
-1.64%
$ 23.54 million $ 27,674
Jun 16, 2024 $ 0.769
-1.86%
$ 23.94 million $ 26,400
Jun 15, 2024 $ 0.783
-0.97%
$ 23.67 million $ 23,524
Jun 14, 2024 $ 0.792
+0.24%
$ 23.94 million $ 32,699
Jun 13, 2024 $ 0.796
-3.31%
$ 24.07 million $ 21,126
Jun 12, 2024 $ 0.824
+0.17%
$ 24.9 million $ 30,415