MaidSafeCoin Historical Data

EMAID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.816
+0.29%
$ 24.67 million $ 18,385
Jun 10, 2024 $ 0.814
-3.80%
$ 24.6 million $ 22,615
Jun 9, 2024 $ 0.846
+6.15%
$ 25.58 million $ 18,329
Jun 8, 2024 $ 0.798
-7.06%
$ 24.08 million $ 90,090
Jun 7, 2024 $ 0.86
-11.14%
$ 25.95 million $ 64,734
Jun 6, 2024 $ 0.969
-29.31%
$ 29.22 million $ 35,478
Jun 5, 2024 $ 1.37
+33.70%
$ 41.33 million $ 13,629
Jun 4, 2024 $ 1.02
+62.80%
$ 30.92 million $ 543,634
Jun 3, 2024 $ 0.63
-0.02%
$ 19 million $ 18,869
Jun 2, 2024 $ 0.63
+0.00%
$ 19 million $ 17,576
Jun 1, 2024 $ 0.63
-2.10%
$ 18.95 million $ 25,961
May 31, 2024 $ 0.643
+1.90%
$ 19.36 million $ 28,067
May 30, 2024 $ 0.631
+4.09%
$ 19 million $ 29,342
May 29, 2024 $ 0.607
-0.24%
$ 18.26 million $ 20,189
May 28, 2024 $ 0.608
+0.79%
$ 18.3 million $ 28,008
May 27, 2024 $ 0.603
+3.69%
$ 18.16 million $ 33,484
May 26, 2024 $ 0.583
-0.05%
$ 17.55 million $ 19,995
May 25, 2024 $ 0.583
+7.58%
$ 17.35 million $ 40,775
May 24, 2024 $ 0.542
+4.51%
$ 16.12 million $ 23,024
May 23, 2024 $ 0.519
-7.47%
$ 15.43 million $ 18,960
May 22, 2024 $ 0.561
-6.16%
$ 16.67 million $ 18,908
May 21, 2024 $ 0.597
+5.64%
$ 17.77 million $ 22,143
May 20, 2024 $ 0.566
+0.87%
$ 16.82 million $ 23,729
May 19, 2024 $ 0.561
-4.19%
$ 16.67 million $ 18,394
May 18, 2024 $ 0.585
+0.69%
$ 17.31 million $ 34,040
May 17, 2024 $ 0.581
+0.97%
$ 17.19 million $ 32,018
May 16, 2024 $ 0.576
-3.16%
$ 17.02 million $ 21,478
May 15, 2024 $ 0.594
+5.17%
$ 17.58 million $ 39,815
May 14, 2024 $ 0.565
+8.84%
$ 16.72 million $ 61,635
May 13, 2024 $ 0.52
+7.20%
$ 15.37 million $ 35,573
May 12, 2024 $ 0.485
-0.10%
$ 14.33 million $ 22,745
May 11, 2024 $ 0.486
+4.67%
$ 14.34 million $ 19,607
May 10, 2024 $ 0.795
-11.71%
$ 23.46 million $ 53,273
May 9, 2024 $ 0.898
+82.16%
$ 26.51 million $ 60,162
May 8, 2024 $ 0.493
+1.04%
$ 14.56 million $ 25,426
May 7, 2024 $ 0.487
-0.35%
$ 14.39 million $ 18,722
May 6, 2024 $ 0.489
+1.89%
$ 14.45 million $ 37,458
May 5, 2024 $ 0.48
-1.31%
$ 14.18 million $ 17,891
May 4, 2024 $ 0.487
+3.86%
$ 14.35 million $ 19,823
May 3, 2024 $ 0.469
-8.20%
$ 13.82 million $ 51,878
May 2, 2024 $ 0.51
+1.17%
$ 15.03 million $ 26,203
May 1, 2024 $ 0.502
-1.28%
$ 14.86 million $ 38,368
Apr 30, 2024 $ 0.509
-0.76%
$ 15.01 million $ 20,744
Apr 29, 2024 $ 0.513
-3.71%
$ 15.13 million $ 24,399
Apr 28, 2024 $ 0.533
-2.52%
$ 15.72 million $ 17,765
Apr 27, 2024 $ 0.547
+0.61%
$ 15.98 million $ 23,129
Apr 26, 2024 $ 0.544
+1.17%
$ 15.9 million $ 18,588
Apr 25, 2024 $ 0.538
-0.46%
$ 15.72 million $ 21,670
Apr 24, 2024 $ 0.539
+0.02%
$ 15.76 million $ 27,102
Apr 23, 2024 $ 0.539
-0.17%
$ 15.75 million $ 18,907