MaidSafeCoin Historical Data

EMAID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.45
+36.33%
$ 11.22 million $ 136,219
Mar 2, 2024 $ 0.33
+0.64%
$ 8.19 million $ 40,479
Mar 1, 2024 $ 0.328
-2.24%
$ 8.14 million $ 35,677
Feb 29, 2024 $ 0.335
+11.66%
$ 8.33 million $ 14,986
Feb 28, 2024 $ 0.3
-12.71%
$ 7.46 million $ 47,764
Feb 27, 2024 $ 0.343
+26.29%
$ 8.52 million $ 105,087
Feb 26, 2024 $ 0.272
-9.83%
$ 6.75 million $ 175,142
Feb 25, 2024 $ 0.301
+20.77%
$ 7.48 million $ 92,366
Feb 24, 2024 $ 0.249
+10.45%
$ 6.2 million $ 53,856
Feb 23, 2024 $ 0.226
+12.89%
$ 5.61 million $ 62,903
Feb 22, 2024 $ 0.2
+0.00%
$ 4.97 million $ 43,388
Feb 21, 2024 $ 0.2
+0.15%
$ 4.97 million $ 42,500
Feb 20, 2024 $ 0.2
-0.15%
$ 4.96 million $ 29,172
Feb 19, 2024 $ 0.2
+0.00%
$ 4.97 million $ 33,094
Feb 18, 2024 $ 0.2
-1.28%
$ 4.97 million $ 6,486
Feb 17, 2024 $ 0.203
+1.15%
$ 4.71 million $ 33,523
Feb 16, 2024 $ 0.2
+0.00%
$ 4.66 million $ 51,529
Feb 15, 2024 $ 0.2
-7.02%
$ 4.65 million $ 47,170
Feb 14, 2024 $ 0.215
-2.58%
$ 5 million $ 27,856
Feb 13, 2024 $ 0.221
+7.39%
$ 5.13 million $ 9,177
Feb 12, 2024 $ 0.183
-22.58%
$ 4.26 million $ 17,966
Feb 11, 2024 $ 0.236
-4.87%
$ 5.5 million $ 22,323
Feb 10, 2024 $ 0.249
-1.89%
$ 5.78 million $ 71,384
Feb 9, 2024 $ 0.253
+3.09%
$ 5.89 million $ 63,927
Feb 8, 2024 $ 0.247
+1.60%
$ 5.74 million $ 39,811
Feb 7, 2024 $ 0.243
+0.62%
$ 5.65 million $ 37,659
Feb 6, 2024 $ 0.241
-5.26%
$ 5.62 million $ 47,989
Feb 5, 2024 $ 0.255
+3.83%
$ 5.93 million $ 32,915
Feb 4, 2024 $ 0.245
+1.53%
$ 5.7 million $ 45,371
Feb 3, 2024 $ 0.242
-2.93%
$ 5.43 million $ 52,712
Feb 2, 2024 $ 0.249
+0.97%
$ 5.59 million $ 40,532
Feb 1, 2024 $ 0.247
-0.52%
$ 5.54 million $ 46,648
Jan 31, 2024 $ 0.206
-18.42%
$ 4.63 million $ 98,742
Jan 30, 2024 $ 0.253
+1.98%
$ 5.67 million $ 54,847
Jan 29, 2024 $ 0.248
-1.31%
$ 5.56 million $ 47,610
Jan 28, 2024 $ 0.25
+7.94%
$ 5.62 million $ 68,019
Jan 27, 2024 $ 0.232
-3.90%
$ 4.86 million $ 59,419
Jan 26, 2024 $ 0.237
+14.57%
$ 4.96 million $ 81,360
Jan 25, 2024 $ 0.207
+3.15%
$ 4.33 million $ 90,453
Jan 24, 2024 $ 0.203
-2.92%
$ 4.25 million $ 89,064
Jan 23, 2024 $ 0.209
-16.81%
$ 4.38 million $ 74,354
Jan 22, 2024 $ 0.251
-1.22%
$ 5.26 million $ 30,326
Jan 21, 2024 $ 0.254
+1.52%
$ 5.33 million $ 48,644
Jan 20, 2024 $ 0.25
+4.86%
$ 5.25 million $ 47,538
Jan 19, 2024 $ 0.238
-0.62%
$ 5 million $ 38,032
Jan 18, 2024 $ 0.24
+0.00%
$ 5.04 million $ 43,949
Jan 17, 2024 $ 0.24
-1.72%
$ 5.04 million $ 50,837
Jan 16, 2024 $ 0.245
-12.39%
$ 5.13 million $ 65,763
Jan 15, 2024 $ 0.279
+2.91%
$ 5.85 million $ 37,811
Jan 14, 2024 $ 0.271
-3.05%
$ 5.67 million $ 30,996