MaidSafeCoin Historical Data

EMAID
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0634
+4.13%
$-- $2,741
Jun 16 $0.0732
+0.00%
$-- $2
Jun 9 $0.0749
+0.00%
$-- $76
Jun 2 $0.075
-8.93%
$-- $9,119
May 26 $0.0823
-13.28%
$1.46 million $13,731
May 19 $0.0971
+3.21%
$1.69 million $1,773
May 12 $0.0941
-8.31%
$-- $5,001
May 5 $0.11
+4.85%
$1.86 million $3,641
Apr 28 $0.105
-0.05%
$1.91 million $15,669
Apr 21 $0.105
+2.82%
$1.91 million $9,184
Apr 14 $0.102
+0.00%
$-- $397
Apr 7 $0.0942
+0.00%
$-- $2,860
Mar 31 $0.106
+0.00%
$-- $2,146
Mar 24 $0.114
+0.00%
$-- $1,137
Mar 17 $0.113
+0.00%
$-- $2,394
Mar 10 $0.155
+0.00%
$-- $1,546
Mar 3 $0.189
+0.00%
$-- $4,416
Feb 24 $0.201
+0.00%
$-- $819
Feb 17 $0.201
-7.46%
$-- $225
Feb 10 $0.268
-26.11%
$5.28 million $60,183
Feb 3 $0.359
-11.74%
$11.66 million $219,521
Jan 27 $0.407
-11.36%
$16.62 million $303,905
Jan 20 $0.484
-3.70%
$18.75 million $339,014
Jan 13 $0.528
-2.41%
$20.5 million $279,552
Jan 6 $0.507
+30.10%
$22.07 million $224,208
Dec 30 $0.394
+26.36%
$15.85 million $192,966
Dec 23 $0.308
-0.82%
$12.69 million $69,470
Dec 16 $0.316
+6.48%
$12.63 million $111,625
Dec 9 $0.31
+7.44%
$12.07 million $260,961
Dec 2 $0.294
-0.45%
$11.69 million $766,554
Nov 25 $0.295
+5.28%
$11.42 million $183,474
Nov 18 $0.28
-10.31%
$10.87 million $136,922
Nov 11 $0.304
-12.50%
$12.11 million $157,407
Nov 4 $0.352
+9.06%
$13.45 million $103,839
Oct 28 $0.323
+27.76%
$12.52 million $58,911
Oct 21 $0.237
-20.08%
$9.77 million $30,710
Oct 14 $0.295
-1.29%
$11.41 million $31,673
Oct 7 $0.301
-0.65%
$11.56 million $11,116
Sep 30 $0.304
+0.58%
$11.68 million $81,917
Sep 23 $0.293
-16.73%
$11.67 million $288,711
Sep 16 $0.379
-6.85%
$13.58 million $91,507
Sep 9 $0.411
-5.48%
$15.69 million $90,186
Sep 2 $0.433
-6.12%
$16.72 million $38,936
Aug 26 $0.461
+0.81%
$17.74 million $130,779
Aug 19 $0.452
+2.06%
$16.69 million $74,123
Aug 12 $0.44
-5.25%
$14.83 million $73,127
Aug 5 $0.463
-1.87%
$15.45 million $89,072
Jul 29 $0.471
-20.79%
$15.67 million $180,286
Jul 22 $0.594
+2.63%
$19.78 million $70,156
Jul 15 $0.568
-2.82%
$19.13 million $48,923
Download