Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EA Coin Historical Data

EA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.00121
+0.00%
$-- $3
Nov 27, 2021 $0.00121
-9.38%
$-- $3
Nov 26, 2021 $0.00133
+6.67%
$-- $45
Nov 21, 2021 $0.00121
+0.00%
$-- $15
Nov 20, 2021 $0.00121
+0.00%
$-- $15
Nov 17, 2021 $0.00116
+0.00%
$-- $9
Nov 16, 2021 $0.00116
+0.00%
$-- $9
Nov 15, 2021 $0.00112
+0.00%
$-- $24
Nov 14, 2021 $0.00112
+0.00%
$-- $24
Nov 13, 2021 $0.00112
+0.00%
$-- $48
Nov 12, 2021 $0.00112
+0.00%
$-- $48
Nov 11, 2021 $0.00112
+3.85%
$-- $14
Nov 10, 2021 $0.00108
+0.00%
$-- $8
Nov 9, 2021 $0.000739
+0.00%
$-- $51
Nov 8, 2021 $0.000739
-15.43%
$-- $101
Oct 19, 2021 $0.000803
+0.00%
$-- $371
Oct 18, 2021 $0.000803
+0.32%
$-- $48,773
Oct 17, 2021 $0.000805
+0.07%
$-- $167,836
Oct 16, 2021 $0.000807
+0.47%
$-- $168,173
Oct 15, 2021 $0.000802
-0.67%
$-- $166,693
Oct 14, 2021 $0.000795
-1.41%
$-- $164,543
Oct 13, 2021 $0.000809
+0.77%
$-- $167,498
Oct 12, 2021 $0.000807
+0.21%
$-- $167,191
Oct 11, 2021 $0.000797
-1.62%
$-- $165,842
Oct 10, 2021 $0.000801
-0.01%
$-- $165,584
Oct 9, 2021 $0.000805
+0.04%
$-- $167,446
Oct 8, 2021 $0.000797
-1.01%
$-- $164,862
Oct 7, 2021 $0.000808
-1.56%
$-- $165,060
Oct 6, 2021 $0.00082
+3.03%
$-- $169,367
Oct 5, 2021 $0.000793
-1.22%
$-- $165,887
Oct 4, 2021 $0.000793
-1.13%
$-- $165,661
Oct 3, 2021 $0.000798
-1.38%
$-- $165,689
Oct 2, 2021 $0.000805
-0.30%
$-- $167,314
Oct 1, 2021 $0.00081
-0.15%
$-- $167,712
Sep 30, 2021 $0.000805
-0.27%
$-- $165,317
Sep 29, 2021 $0.000799
-2.64%
$-- $163,131
Sep 28, 2021 $0.000826
-4.72%
$-- $163,615
Sep 27, 2021 $0.000873
+10.40%
$-- $143,176
Sep 26, 2021 $0.0008
+0.30%
$-- $113,106
Sep 25, 2021 $0.000803
+0.68%
$-- $112,853
Sep 24, 2021 $0.000798
-0.30%
$-- $111,955
Sep 23, 2021 $0.000799
-1.71%
$-- $112,365
Sep 22, 2021 $0.0008
-0.72%
$-- $111,851
Sep 21, 2021 $0.000805
+0.21%
$-- $111,947
Sep 20, 2021 $0.000816
-3.65%
$-- $111,256
Sep 19, 2021 $0.000837
-10.32%
$-- $106,639
Sep 18, 2021 $0.000947
+16.38%
$-- $124,702
Sep 17, 2021 $0.000809
+0.11%
$-- $112,946
Sep 16, 2021 $0.000813
-0.02%
$-- $113,786
Sep 15, 2021 $0.000815
+0.74%
$-- $113,571
Download