EA Coin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00121
+0.00%
$ -- $ 3
Nov 27, 2021 $ 0.00121
-9.38%
$ -- $ 3
Nov 26, 2021 $ 0.00133
+6.67%
$ -- $ 45
Nov 21, 2021 $ 0.00121
+0.00%
$ -- $ 15
Nov 20, 2021 $ 0.00121
+0.00%
$ -- $ 15
Nov 17, 2021 $ 0.00116
+0.00%
$ -- $ 9
Nov 16, 2021 $ 0.00116
+0.00%
$ -- $ 9
Nov 15, 2021 $ 0.00112
+0.00%
$ -- $ 24
Nov 14, 2021 $ 0.00112
+0.00%
$ -- $ 24
Nov 13, 2021 $ 0.00112
+0.00%
$ -- $ 48
Nov 12, 2021 $ 0.00112
+0.00%
$ -- $ 48
Nov 11, 2021 $ 0.00112
+3.85%
$ -- $ 14
Nov 10, 2021 $ 0.00108
+0.00%
$ -- $ 8
Nov 9, 2021 $ 0.000739
+0.00%
$ -- $ 51
Nov 8, 2021 $ 0.000739
-15.43%
$ -- $ 101
Oct 19, 2021 $ 0.000803
+0.00%
$ -- $ 371
Oct 18, 2021 $ 0.000803
+0.32%
$ -- $ 48,773
Oct 17, 2021 $ 0.000805
+0.07%
$ -- $ 167,836
Oct 16, 2021 $ 0.000807
+0.47%
$ -- $ 168,173
Oct 15, 2021 $ 0.000802
-0.67%
$ -- $ 166,693
Oct 14, 2021 $ 0.000795
-1.41%
$ -- $ 164,543
Oct 13, 2021 $ 0.000809
+0.77%
$ -- $ 167,498
Oct 12, 2021 $ 0.000807
+0.21%
$ -- $ 167,191
Oct 11, 2021 $ 0.000797
-1.62%
$ -- $ 165,842
Oct 10, 2021 $ 0.000801
-0.01%
$ -- $ 165,584
Oct 9, 2021 $ 0.000805
+0.04%
$ -- $ 167,446
Oct 8, 2021 $ 0.000797
-1.01%
$ -- $ 164,862
Oct 7, 2021 $ 0.000808
-1.56%
$ -- $ 165,060
Oct 6, 2021 $ 0.00082
+3.03%
$ -- $ 169,367
Oct 5, 2021 $ 0.000793
-1.22%
$ -- $ 165,887
Oct 4, 2021 $ 0.000793
-1.13%
$ -- $ 165,661
Oct 3, 2021 $ 0.000798
-1.38%
$ -- $ 165,689
Oct 2, 2021 $ 0.000805
-0.30%
$ -- $ 167,314
Oct 1, 2021 $ 0.00081
-0.15%
$ -- $ 167,712
Sep 30, 2021 $ 0.000805
-0.27%
$ -- $ 165,317
Sep 29, 2021 $ 0.000799
-2.64%
$ -- $ 163,131
Sep 28, 2021 $ 0.000826
-4.72%
$ -- $ 163,615
Sep 27, 2021 $ 0.000873
+10.40%
$ -- $ 143,176
Sep 26, 2021 $ 0.0008
+0.30%
$ -- $ 113,106
Sep 25, 2021 $ 0.000803
+0.68%
$ -- $ 112,853
Sep 24, 2021 $ 0.000798
-0.30%
$ -- $ 111,955
Sep 23, 2021 $ 0.000799
-1.71%
$ -- $ 112,365
Sep 22, 2021 $ 0.0008
-0.72%
$ -- $ 111,851
Sep 21, 2021 $ 0.000805
+0.21%
$ -- $ 111,947
Sep 20, 2021 $ 0.000816
-3.65%
$ -- $ 111,256
Sep 19, 2021 $ 0.000837
-10.32%
$ -- $ 106,639
Sep 18, 2021 $ 0.000947
+16.38%
$ -- $ 124,702
Sep 17, 2021 $ 0.000809
+0.11%
$ -- $ 112,946
Sep 16, 2021 $ 0.000813
-0.02%
$ -- $ 113,786
Sep 15, 2021 $ 0.000815
+0.74%
$ -- $ 113,571
Download