EA Coin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00121
+38.09%
$ -- $ 415
Oct 2021 $ 0.000803
-0.94%
$ -- $ 2.88 million
Sep 2021 $ 0.000805
+38.86%
$ -- $ 3.59 million
Aug 2021 $ 0.000577
-0.09%
$ -- $ 5.53 million
Jul 2021 $ 0.000572
-1.51%
$ -- $ 5.43 million
Jun 2021 $ 0.000581
-31.82%
$ -- $ 5.16 million
May 2021 $ 0.000845
-31.02%
$ -- $ 5.17 million
Apr 2021 $ 0.00123
+2.20%
$ -- $ 5.39 million
Mar 2021 $ 0.00121
+6.96%
$ -- $ 5.37 million
Feb 2021 $ 0.00113
-39.01%
$ -- $ 4.93 million
Jan 2021 $ 0.00182
+3.69%
$ -- $ 4.36 million
Dec 2020 $ 0.00175
+0.07%
$ -- $ 3.23 million
Nov 2020 $ 0.00176
+0.89%
$ -- $ 3.69 million
Oct 2020 $ 0.00176
+1.18%
$ -- $ 3.87 million
Sep 2020 $ 0.00173
-1.22%
$ -- $ 3.75 million
Aug 2020 $ 0.00174
-0.95%
$ -- $ 3.68 million
Jul 2020 $ 0.00178
+1.78%
$ -- $ 3.87 million
Jun 2020 $ 0.00173
-2.00%
$ -- $ 3.78 million
May 2020 $ 0.00177
+6.43%
$ -- $ 4.28 million
Apr 2020 $ 0.00168
+6.58%
$ -- $ 4.7 million
Mar 2020 $ 0.00159
-7.92%
$ -- $ 5.51 million
Feb 2020 $ 0.00172
+6.72%
$ -- $ 4.18 million
Jan 2020 $ 0.0016
-1.01%
$ -- $ 279,446
Download