EA Coin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.00121
-3.33%
$ -- $ 51
Nov 15 $ 0.00121
+7.40%
$ -- $ 71
Nov 8 $ 0.00112
+28.57%
$ -- $ 294
Oct 18 $ 0.000803
+0.32%
$ -- $ 49,144
Oct 11 $ 0.000805
-0.60%
$ -- $ 1.17 million
Oct 4 $ 0.000801
-0.22%
$ -- $ 1.16 million
Sep 27 $ 0.000798
+0.96%
$ -- $ 1.14 million
Sep 20 $ 0.0008
-5.56%
$ -- $ 785,334
Sep 13 $ 0.000837
+4.99%
$ -- $ 796,156
Sep 6 $ 0.000793
-3.42%
$ -- $ 792,913
Aug 30 $ 0.000808
+40.27%
$ -- $ 804,644
Aug 23 $ 0.000579
+0.82%
$ -- $ 1.16 million
Aug 16 $ 0.000579
-0.19%
$ -- $ 1.38 million
Aug 9 $ 0.000578
-0.36%
$ -- $ 1.18 million
Aug 2 $ 0.000577
-0.09%
$ -- $ 1.38 million
Jul 26 $ 0.000577
-5.02%
$ -- $ 1.14 million
Jul 19 $ 0.000608
+5.30%
$ -- $ 1.26 million
Jul 12 $ 0.000577
-0.02%
$ -- $ 1.26 million
Jul 5 $ 0.000577
-1.54%
$ -- $ 1.25 million
Jun 28 $ 0.000586
+1.13%
$ -- $ 1.26 million
Jun 21 $ 0.00058
-30.45%
$ -- $ 1.22 million
Jun 14 $ 0.000834
+0.44%
$ -- $ 1.25 million
Jun 7 $ 0.000829
-0.39%
$ -- $ 1.25 million
May 31 $ 0.000832
-2.30%
$ -- $ 896,702
May 24 $ 0.000845
-16.45%
$ -- $ 1.06 million
May 17 $ 0.00101
-15.89%
$ -- $ 1.24 million
May 10 $ 0.0012
+0.94%
$ -- $ 1.24 million
May 3 $ 0.00119
-0.87%
$ -- $ 1.27 million
Apr 26 $ 0.0012
+1.01%
$ -- $ 1.26 million
Apr 19 $ 0.00119
-1.69%
$ -- $ 1.26 million
Apr 12 $ 0.00121
+4.03%
$ -- $ 1.26 million
Apr 5 $ 0.00116
-2.31%
$ -- $ 1.25 million
Mar 29 $ 0.00119
+2.22%
$ -- $ 1.08 million
Mar 22 $ 0.00116
-0.84%
$ -- $ 1.25 million
Mar 15 $ 0.00117
-0.99%
$ -- $ 1.25 million
Mar 8 $ 0.00119
-3.60%
$ -- $ 1.25 million
Mar 1 $ 0.00123
+8.96%
$ -- $ 1.26 million
Feb 22 $ 0.00113
-5.47%
$ -- $ 1.25 million
Feb 15 $ 0.0012
+1.73%
$ -- $ 1.25 million
Feb 8 $ 0.00118
+1.11%
$ -- $ 1.23 million
Feb 1 $ 0.00116
-37.41%
$ -- $ 1.19 million
Jan 25 $ 0.00182
-2.57%
$ -- $ 869,373
Jan 18 $ 0.00176
+2.20%
$ -- $ 1.22 million
Jan 11 $ 0.00172
-0.91%
$ -- $ 1.22 million
Jan 4 $ 0.00174
+0.32%
$ -- $ 1.05 million
Dec 28 $ 0.00175
-0.68%
$ -- $ 276,284
Dec 21 $ 0.00176
-1.23%
$ -- $ 858,983
Dec 14 $ 0.00178
+0.21%
$ -- $ 493,338
Dec 7 $ 0.00177
+0.75%
$ -- $ 864,350
Nov 30 $ 0.00178
+0.62%
$ -- $ 861,994
Download