Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EA Coin Historical Data

EA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.000622
-3.29%
$-- $177,040
Jul 23, 2021 $0.000643
+5.30%
$-- $188,602
Jul 22, 2021 $0.00061
+5.40%
$-- $178,765
Jul 21, 2021 $0.000579
-0.82%
$-- $178,483
Jul 20, 2021 $0.000584
+1.32%
$-- $178,288
Jul 19, 2021 $0.000587
+1.68%
$-- $180,791
Jul 18, 2021 $0.000577
-0.72%
$-- $178,658
Jul 17, 2021 $0.000582
-0.11%
$-- $179,727
Jul 16, 2021 $0.000582
-2.90%
$-- $177,875
Jul 15, 2021 $0.000599
-0.68%
$-- $181,093
Jul 14, 2021 $0.000603
-1.37%
$-- $177,920
Jul 13, 2021 $0.00061
+5.74%
$-- $183,324
Jul 12, 2021 $0.000578
+0.06%
$-- $178,061
Jul 11, 2021 $0.000577
-0.61%
$-- $177,055
Jul 10, 2021 $0.000581
-0.62%
$-- $177,466
Jul 9, 2021 $0.000585
-1.50%
$-- $178,696
Jul 8, 2021 $0.000594
-1.28%
$-- $178,019
Jul 7, 2021 $0.000602
-2.69%
$-- $176,849
Jul 6, 2021 $0.000618
+6.35%
$-- $182,771
Jul 5, 2021 $0.000581
-0.90%
$-- $179,181
Jul 4, 2021 $0.000586
+2.60%
$-- $182,387
Jul 3, 2021 $0.000572
-1.03%
$-- $177,853
Jul 2, 2021 $0.000578
-0.52%
$-- $179,383
Jul 1, 2021 $0.000581
+0.09%
$-- $180,022
Jun 30, 2021 $0.000581
-0.54%
$-- $178,472
Jun 29, 2021 $0.000584
-0.67%
$-- $178,443
Jun 28, 2021 $0.000587
+1.31%
$-- $180,178
Jun 27, 2021 $0.00058
-2.82%
$-- $176,510
Jun 26, 2021 $0.000595
+0.42%
$-- $181,952
Jun 25, 2021 $0.000593
-1.94%
$-- $177,904
Jun 24, 2021 $0.000605
-1.83%
$-- $176,890
Jun 23, 2021 $0.000616
-5.28%
$-- $172,801
Jun 22, 2021 $0.00065
-7.65%
$-- $172,538
Jun 21, 2021 $0.000703
-15.64%
$-- $162,294
Jun 20, 2021 $0.000834
+0.28%
$-- $178,891
Jun 19, 2021 $0.000831
+0.08%
$-- $178,472
Jun 18, 2021 $0.00083
-1.15%
$-- $178,414
Jun 17, 2021 $0.00084
+0.46%
$-- $180,380
Jun 16, 2021 $0.000836
-0.76%
$-- $178,403
Jun 15, 2021 $0.000843
+0.87%
$-- $179,287
Jun 14, 2021 $0.000835
+0.63%
$-- $179,390
Jun 13, 2021 $0.000829
-2.10%
$-- $177,586
Jun 12, 2021 $0.000847
+1.26%
$-- $180,923
Jun 11, 2021 $0.000836
+1.76%
$-- $180,476
Jun 10, 2021 $0.000823
-0.79%
$-- $176,657
Jun 9, 2021 $0.00083
-1.41%
$-- $177,855
Jun 8, 2021 $0.000842
+1.31%
$-- $180,651
Jun 7, 2021 $0.000831
-0.21%
$-- $177,963
Jun 6, 2021 $0.000832
-1.00%
$-- $178,972
Jun 5, 2021 $0.00084
+0.04%
$-- $178,807