Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EA Coin Historical Data

EA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.000841
-0.98%
$-- $177,713
Jun 3, 2021 $0.000849
-0.16%
$-- $180,722
Jun 2, 2021 $0.00085
-0.13%
$-- $180,489
May 29, 2021 $0.000845
-1.69%
$-- $175,966
May 28, 2021 $0.00086
-1.75%
$-- $177,663
May 27, 2021 $0.000876
-5.70%
$-- $178,129
May 26, 2021 $0.000928
-2.10%
$-- $177,385
May 25, 2021 $0.000948
-2.83%
$-- $175,766
May 24, 2021 $0.000975
-3.60%
$-- $176,113
May 23, 2021 $0.00101
-6.38%
$-- $173,081
May 22, 2021 $0.00108
-8.32%
$-- $170,699
May 21, 2021 $0.00118
+9.84%
$-- $189,450
May 20, 2021 $0.00107
-11.12%
$-- $171,012
May 19, 2021 $0.00121
-6.27%
$-- $173,909
May 18, 2021 $0.00129
+7.65%
$-- $179,277
May 17, 2021 $0.0012
-0.57%
$-- $179,081
May 16, 2021 $0.0012
-8.05%
$-- $171,135
May 15, 2021 $0.00131
-5.75%
$-- $173,613
May 14, 2021 $0.00139
-15.56%
$-- $161,842
May 13, 2021 $0.00164
+15.03%
$-- $182,761
May 12, 2021 $0.00143
+7.47%
$-- $187,919
May 11, 2021 $0.00134
+9.71%
$-- $175,819
May 10, 2021 $0.00122
+2.11%
$-- $185,101
May 9, 2021 $0.00119
+0.86%
$-- $185,263
May 8, 2021 $0.00118
+0.90%
$-- $183,612
May 7, 2021 $0.00117
-1.19%
$-- $179,940
May 6, 2021 $0.00119
-0.99%
$-- $180,776
May 5, 2021 $0.0012
+2.15%
$-- $183,929
May 4, 2021 $0.00117
-2.09%
$-- $177,554
May 3, 2021 $0.0012
-0.41%
$-- $179,136
May 2, 2021 $0.0012
-0.62%
$-- $179,688
May 1, 2021 $0.00121
-1.28%
$-- $179,704
Apr 30, 2021 $0.00123
-2.72%
$-- $178,206
Apr 29, 2021 $0.00126
+4.07%
$-- $182,066
Apr 28, 2021 $0.00121
-1.94%
$-- $178,677
Apr 27, 2021 $0.00123
+4.88%
$-- $180,521
Apr 26, 2021 $0.00118
-1.12%
$-- $179,956
Apr 25, 2021 $0.00119
+1.77%
$-- $182,286
Apr 24, 2021 $0.00117
-1.22%
$-- $178,670
Apr 23, 2021 $0.00118
-0.07%
$-- $181,349
Apr 22, 2021 $0.00118
+0.55%
$-- $181,142
Apr 21, 2021 $0.00118
-2.75%
$-- $178,607
Apr 20, 2021 $0.00121
+2.09%
$-- $183,625
Apr 19, 2021 $0.00119
-1.97%
$-- $178,676
Apr 18, 2021 $0.00121
-0.07%
$-- $180,676
Apr 17, 2021 $0.00121
-1.03%
$-- $180,164
Apr 16, 2021 $0.00122
+1.45%
$-- $180,682
Apr 15, 2021 $0.00121
-1.49%
$-- $180,255
Apr 14, 2021 $0.00122
+4.68%
$-- $177,129
Apr 13, 2021 $0.00117
+0.74%
$-- $179,564