Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EA Coin Historical Data

EA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2020 $0.00175
-0.14%
$-- $123,009
Nov 4, 2020 $0.00175
-0.77%
$-- $121,761
Nov 3, 2020 $0.00178
+0.94%
$-- $124,502
Nov 2, 2020 $0.00178
+0.84%
$-- $124,527
Nov 1, 2020 $0.00174
+0.11%
$-- $122,953
Oct 31, 2020 $0.00176
+1.11%
$-- $123,566
Oct 30, 2020 $0.00176
+2.10%
$-- $124,206
Oct 29, 2020 $0.00173
-0.97%
$-- $122,310
Oct 28, 2020 $0.00174
-1.71%
$-- $121,925
Oct 27, 2020 $0.00175
+0.83%
$-- $123,194
Oct 26, 2020 $0.00176
+2.50%
$-- $124,356
Oct 25, 2020 $0.00175
-0.08%
$-- $124,004
Oct 24, 2020 $0.00172
-2.11%
$-- $122,330
Oct 23, 2020 $0.00174
+0.31%
$-- $125,412
Oct 22, 2020 $0.00174
-0.40%
$-- $126,905
Oct 21, 2020 $0.00173
-1.89%
$-- $125,428
Oct 20, 2020 $0.00174
+0.42%
$-- $126,293
Oct 19, 2020 $0.00173
-0.02%
$-- $125,389
Oct 18, 2020 $0.00175
-0.21%
$-- $125,570
Oct 17, 2020 $0.00174
-0.62%
$-- $125,975
Oct 16, 2020 $0.00175
+1.15%
$-- $125,357
Oct 15, 2020 $0.00175
+1.21%
$-- $126,457
Oct 14, 2020 $0.00175
-0.07%
$-- $125,538
Oct 13, 2020 $0.00173
-1.37%
$-- $124,798
Oct 12, 2020 $0.00175
+1.06%
$-- $124,901
Oct 11, 2020 $0.00175
+0.25%
$-- $126,935
Oct 10, 2020 $0.00174
+0.45%
$-- $125,374
Oct 9, 2020 $0.00173
-0.14%
$-- $125,194
Oct 8, 2020 $0.00173
-1.25%
$-- $124,851
Oct 7, 2020 $0.00176
+0.13%
$-- $126,016
Oct 6, 2020 $0.00173
-1.24%
$-- $124,716
Oct 5, 2020 $0.00175
+1.15%
$-- $125,932
Oct 4, 2020 $0.00173
-1.10%
$-- $124,021
Oct 3, 2020 $0.00176
+0.26%
$-- $126,912
Oct 2, 2020 $0.00173
+0.56%
$-- $124,830
Oct 1, 2020 $0.00174
+0.29%
$-- $125,670
Sep 30, 2020 $0.00173
-1.02%
$-- $124,798
Sep 29, 2020 $0.00175
+0.56%
$-- $126,501
Sep 28, 2020 $0.00172
-1.40%
$-- $123,873
Sep 27, 2020 $0.00174
-0.43%
$-- $125,563
Sep 26, 2020 $0.00175
+1.19%
$-- $126,839
Sep 25, 2020 $0.00174
+0.02%
$-- $125,641
Sep 24, 2020 $0.00176
+1.07%
$-- $127,496
Sep 23, 2020 $0.00173
-0.78%
$-- $125,335
Sep 22, 2020 $0.00174
+0.16%
$-- $125,303
Sep 21, 2020 $0.00174
-0.07%
$-- $124,932
Sep 20, 2020 $0.00176
-0.20%
$-- $126,136
Sep 19, 2020 $0.00174
+0.06%
$-- $124,695
Sep 18, 2020 $0.00174
-0.21%
$-- $124,861
Sep 17, 2020 $0.00175
-0.09%
$-- $125,946