Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EA Coin Historical Data

EA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.00121
+0.00%
$-- $3
Nov 27, 2021 $0.00121
-9.38%
$-- $3
Nov 26, 2021 $0.00133
+6.67%
$-- $45
Nov 21, 2021 $0.00121
+0.00%
$-- $15
Nov 20, 2021 $0.00121
+0.00%
$-- $15
Nov 17, 2021 $0.00116
+0.00%
$-- $9
Nov 16, 2021 $0.00116
+0.00%
$-- $9
Nov 15, 2021 $0.00112
+0.00%
$-- $24
Nov 14, 2021 $0.00112
+0.00%
$-- $24
Nov 13, 2021 $0.00112
+0.00%
$-- $48
Nov 12, 2021 $0.00112
+0.00%
$-- $48
Nov 11, 2021 $0.00112
+3.85%
$-- $14
Nov 10, 2021 $0.00108
+0.00%
$-- $8
Nov 9, 2021 $0.000739
+0.00%
$-- $51
Nov 8, 2021 $0.000739
-15.43%
$-- $101
Oct 19, 2021 $0.000803
+0.00%
$-- $371
Oct 18, 2021 $0.000803
+0.32%
$-- $48,773
Oct 17, 2021 $0.000805
+0.07%
$-- $167,836
Oct 16, 2021 $0.000807
+0.47%
$-- $168,173
Oct 15, 2021 $0.000802
-0.67%
$-- $166,693
Oct 14, 2021 $0.000795
-1.41%
$-- $164,543
Oct 13, 2021 $0.000809
+0.77%
$-- $167,498
Oct 12, 2021 $0.000807
+0.21%
$-- $167,191
Oct 11, 2021 $0.000797
-1.62%
$-- $165,842
Oct 10, 2021 $0.000801
-0.01%
$-- $165,584
Oct 9, 2021 $0.000805
+0.04%
$-- $167,446
Oct 8, 2021 $0.000797
-1.01%
$-- $164,862
Oct 7, 2021 $0.000808
-1.56%
$-- $165,060
Oct 6, 2021 $0.00082
+3.03%
$-- $169,367
Oct 5, 2021 $0.000793
-1.22%
$-- $165,887
Oct 4, 2021 $0.000793
-1.13%
$-- $165,661
Oct 3, 2021 $0.000798
-1.38%
$-- $165,689
Oct 2, 2021 $0.000805
-0.30%
$-- $167,314
Oct 1, 2021 $0.00081
-0.15%
$-- $167,712
Sep 30, 2021 $0.000805
-0.27%
$-- $165,317
Sep 29, 2021 $0.000799
-2.64%
$-- $163,131
Sep 28, 2021 $0.000826
-4.72%
$-- $163,615
Sep 27, 2021 $0.000873
+10.40%
$-- $143,176
Sep 26, 2021 $0.0008
+0.30%
$-- $113,106
Sep 25, 2021 $0.000803
+0.68%
$-- $112,853
Sep 24, 2021 $0.000798
-0.30%
$-- $111,955
Sep 23, 2021 $0.000799
-1.71%
$-- $112,365
Sep 22, 2021 $0.0008
-0.72%
$-- $111,851
Sep 21, 2021 $0.000805
+0.21%
$-- $111,947
Sep 20, 2021 $0.000816
-3.65%
$-- $111,256
Sep 19, 2021 $0.000837
-10.32%
$-- $106,639
Sep 18, 2021 $0.000947
+16.38%
$-- $124,702
Sep 17, 2021 $0.000809
+0.11%
$-- $112,946
Sep 16, 2021 $0.000813
-0.02%
$-- $113,786
Sep 15, 2021 $0.000815
+0.74%
$-- $113,571
Download