Coinranking
EA Coin Historical Data
EA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22 | $0.00121 | -3.33% | ||
| Nov 15 | $0.00121 | +7.40% | ||
| Nov 8 | $0.00112 | +28.57% | ||
| Oct 18 | $0.000803 | +0.32% | ||
| Oct 11 | $0.000805 | -0.60% | ||
| Oct 4 | $0.000801 | -0.22% | ||
| Sep 27 | $0.000798 | +0.96% | ||
| Sep 20 | $0.0008 | -5.56% | ||
| Sep 13 | $0.000837 | +4.99% | ||
| Sep 6 | $0.000793 | -3.42% | ||
| Aug 30 | $0.000808 | +40.27% | ||
| Aug 23 | $0.000579 | +0.82% | ||
| Aug 16 | $0.000579 | -0.19% | ||
| Aug 9 | $0.000578 | -0.36% | ||
| Aug 2 | $0.000577 | -0.09% | ||
| Jul 26 | $0.000577 | -5.02% | ||
| Jul 19 | $0.000608 | +5.30% | ||
| Jul 12 | $0.000577 | -0.02% | ||
| Jul 5 | $0.000577 | -1.54% | ||
| Jun 28 | $0.000586 | +1.13% | ||
| Jun 21 | $0.00058 | -30.45% | ||
| Jun 14 | $0.000834 | +0.44% | ||
| Jun 7 | $0.000829 | -0.39% | ||
| May 31 | $0.000832 | -2.30% | ||
| May 24 | $0.000845 | -16.45% | ||
| May 17 | $0.00101 | -15.89% | ||
| May 10 | $0.0012 | +0.94% | ||
| May 3 | $0.00119 | -0.87% | ||
| Apr 26 | $0.0012 | +1.01% | ||
| Apr 19 | $0.00119 | -1.69% | ||
| Apr 12 | $0.00121 | +4.03% | ||
| Apr 5 | $0.00116 | -2.31% | ||
| Mar 29 | $0.00119 | +2.22% | ||
| Mar 22 | $0.00116 | -0.84% | ||
| Mar 15 | $0.00117 | -0.99% | ||
| Mar 8 | $0.00119 | -3.60% | ||
| Mar 1 | $0.00123 | +8.96% | ||
| Feb 22 | $0.00113 | -5.47% | ||
| Feb 15 | $0.0012 | +1.73% | ||
| Feb 8 | $0.00118 | +1.11% | ||
| Feb 1 | $0.00116 | -37.41% | ||
| Jan 25 | $0.00182 | -2.57% | ||
| Jan 18 | $0.00176 | +2.20% | ||
| Jan 11 | $0.00172 | -0.91% | ||
| Jan 4 | $0.00174 | +0.32% | ||
| Dec 28 | $0.00175 | -0.68% | ||
| Dec 21 | $0.00176 | -1.23% | ||
| Dec 14 | $0.00178 | +0.21% | ||
| Dec 7 | $0.00177 | +0.75% | ||
| Nov 30 | $0.00178 | +0.62% | ||
Previous Next