jMNT Historical Data

jMNT
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.573
+0.23%
$ 61,353 $ 44
Jul 27, 3 AM $ 0.571
-0.11%
$ 61,151 $ 44
Jul 27, 2 AM $ 0.569
+0.00%
$ 60,948 $ 44
Jul 27, 1 AM $ 0.569
-0.21%
$ 60,968 $ 44
Jul 27, 12 AM $ 0.569
-0.49%
$ 61,004 $ 44
Jul 26, 11 PM $ 0.573
+0.08%
$ 61,383 $ 106
Jul 26, 10 PM $ 0.573
+0.28%
$ 61,378 $ 105
Jul 26, 9 PM $ 0.569
+0.45%
$ 60,965 $ 105
Jul 26, 8 PM $ 0.567
-0.35%
$ 60,762 $ 104
Jul 26, 7 PM $ 0.569
-0.20%
$ 60,921 $ 105
Jul 26, 6 PM $ 0.569
-0.42%
$ 61,012 $ 105
Jul 26, 5 PM $ 0.572
-0.11%
$ 61,267 $ 105
Jul 26, 4 PM $ 0.573
+0.12%
$ 61,398 $ 106
Jul 26, 3 PM $ 0.574
+0.89%
$ 61,472 $ 106
Jul 26, 2 PM $ 0.568
-0.08%
$ 60,803 $ 105
Jul 26, 1 PM $ 0.568
-0.39%
$ 60,833 $ 105
Jul 26, 12 PM $ 0.571
-0.05%
$ 61,160 $ 105
Jul 26, 11 AM $ 0.57
-0.09%
$ 61,093 $ 105
Jul 26, 10 AM $ 0.57
-0.03%
$ 61,101 $ 105
Jul 26, 9 AM $ 0.569
-0.28%
$ 61,006 $ 105
Jul 26, 8 AM $ 0.569
+0.00%
$ 60,980 $ 105
Jul 26, 7 AM $ 0.568
-0.31%
$ 60,820 $ 105
Jul 26, 6 AM $ 0.57
+0.59%
$ 61,017 $ 105
Jul 26, 5 AM $ 0.57
-0.37%
$ 61,068 $ 206
Jul 26, 4 AM $ 0.572
-0.65%
$ 61,292 $ 206
Jul 26, 3 AM $ 0.576
+0.38%
$ 61,662 $ 162
Jul 26, 2 AM $ 0.572
+0.04%
$ 61,322 $ 161
Jul 26, 1 AM $ 0.571
-0.25%
$ 61,195 $ 160
Jul 26, 12 AM $ 0.573
+0.02%
$ 61,338 $ 161
Jul 25, 11 PM $ 0.574
+0.91%
$ 61,480 $ 103
Jul 25, 10 PM $ 0.568
+0.46%
$ 60,907 $ 102
Jul 25, 9 PM $ 0.566
-0.72%
$ 60,609 $ 102
Jul 25, 8 PM $ 0.571
+0.28%
$ 61,152 $ 103
Jul 25, 7 PM $ 0.569
+0.37%
$ 60,963 $ 102
Jul 25, 6 PM $ 0.567
-0.51%
$ 60,716 $ 102
Jul 25, 5 PM $ 0.567
+1.17%
$ 60,798 $ 102
Jul 25, 4 PM $ 0.56
+0.32%
$ 60,050 $ 101
Jul 25, 3 PM $ 0.559
+0.01%
$ 59,885 $ 101
Jul 25, 2 PM $ 0.558
-0.25%
$ 59,817 $ 244
Jul 25, 1 PM $ 0.56
+0.03%
$ 59,961 $ 245
Jul 25, 12 PM $ 0.559
+0.06%
$ 59,926 $ 245
Jul 25, 11 AM $ 0.559
+0.21%
$ 59,914 $ 245
Jul 25, 10 AM $ 0.558
-0.18%
$ 59,745 $ 244
Jul 25, 9 AM $ 0.559
+0.02%
$ 59,873 $ 244
Jul 25, 8 AM $ 0.557
+0.00%
$ 59,712 $ 244
Jul 25, 7 AM $ 0.558
-0.70%
$ 59,744 $ 244
Jul 25, 6 AM $ 0.56
-0.66%
$ 59,987 $ 245
Jul 25, 5 AM $ 0.564
-0.20%
$ 60,466 $ 147
Jul 25, 4 AM $ 0.565
+0.02%
$ 60,578 $ 147
Jul 25, 3 AM $ 0.565
+0.29%
$ 60,583 $ 147
Download