jMNT Historical Data

jMNT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.683
-0.50%
$ 64,344 $ 55
Apr 11, 2026 $ 0.684
-0.92%
$ 64,459 $ 613
Apr 10, 2026 $ 0.689
+0.02%
$ 64,920 $ 26
Apr 6, 2026 $ 0.663
-1.57%
$ -- $ 19
Apr 5, 2026 $ 0.674
-0.59%
$ 63,520 $ 506
Apr 4, 2026 $ 0.677
+0.02%
$ 63,809 $ 0
Mar 27, 2026 $ 0.68
-0.77%
$ -- $ 61
Mar 26, 2026 $ 0.686
-5.62%
$ 64,673 $ 707
Mar 25, 2026 $ 0.727
-0.21%
$ 68,533 $ 308
Mar 21, 2026 $ 0.755
+0.17%
$ -- $ 122
Mar 20, 2026 $ 0.754
+2.59%
$ 71,073 $ 716
Mar 19, 2026 $ 0.736
-4.92%
$ 69,220 $ 829
Mar 18, 2026 $ 0.774
-7.86%
$ 72,915 $ 2,637
Mar 17, 2026 $ 0.84
+1.17%
$ 79,137 $ 1,163
Mar 16, 2026 $ 0.83
+3.93%
$ 78,210 $ 1,772
Mar 15, 2026 $ 0.799
+4.40%
$ 75,282 $ 1,119
Mar 14, 2026 $ 0.765
+7.38%
$ 72,110 $ 3,984
Mar 13, 2026 $ 0.712
+0.22%
$ 67,113 $ 852
Mar 12, 2026 $ 0.711
+2.07%
$ 66,968 $ 919
Mar 11, 2026 $ 0.697
+1.45%
$ 65,625 $ 474
Mar 10, 2026 $ 0.687
+3.36%
$ 64,783 $ 728
Mar 9, 2026 $ 0.663
-0.56%
$ 62,635 $ 198
Mar 8, 2026 $ 0.67
-1.30%
$ 63,160 $ 600
Mar 7, 2026 $ 0.68
-1.37%
$ 64,069 $ 390
Mar 6, 2026 $ 0.691
-0.98%
$ 65,122 $ 378
Mar 5, 2026 $ 0.698
-0.29%
$ 65,823 $ 1,426
Mar 4, 2026 $ 0.699
+1.50%
$ 65,893 $ 538
Mar 3, 2026 $ 0.689
+7.75%
$ 64,927 $ 1,184
Mar 2, 2026 $ 0.638
+2.43%
$ 60,114 $ 253
Mar 1, 2026 $ 0.622
-2.82%
$ 58,586 $ 1,555
Feb 28, 2026 $ 0.64
+0.43%
$ 60,308 $ 596
Feb 27, 2026 $ 0.636
-1.48%
$ 59,977 $ 350
Feb 26, 2026 $ 0.645
+6.93%
$ 60,832 $ 2,892
Feb 25, 2026 $ 0.609
+4.91%
$ 57,381 $ 1,687
Feb 24, 2026 $ 0.58
-0.91%
$ 54,692 $ 714
Feb 23, 2026 $ 0.586
-6.34%
$ 55,253 $ 1,720
Feb 22, 2026 $ 0.627
-0.84%
$ 59,049 $ 894
Feb 21, 2026 $ 0.631
+2.07%
$ 59,479 $ 542
Feb 20, 2026 $ 0.619
-0.66%
$ 58,301 $ 378
Feb 19, 2026 $ 0.623
-1.20%
$ 58,696 $ 436
Feb 18, 2026 $ 0.631
-0.53%
$ 59,462 $ 108
Feb 17, 2026 $ 0.634
-1.34%
$ 59,722 $ 177
Feb 16, 2026 $ 0.642
-4.02%
$ 60,496 $ 1,126
Feb 15, 2026 $ 0.668
-0.72%
$ 62,973 $ 777
Feb 14, 2026 $ 0.673
-10.69%
$ 63,411 $ 4,615
Feb 13, 2026 $ 0.752
+1.66%
$ 70,906 $ 902
Feb 12, 2026 $ 0.74
+2.75%
$ 69,739 $ 823
Feb 11, 2026 $ 0.72
+0.06%
$ 67,850 $ 265
Feb 10, 2026 $ 0.72
-1.39%
$ 67,819 $ 5
Feb 9, 2026 $ 0.736
-0.32%
$ 69,371 $ 275
Download