jMNT Historical Data

jMNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.593
-0.45%
$ 63,496 $ 1,898
Jun 24, 3 AM $ 0.595
+0.47%
$ 63,786 $ 1,911
Jun 24, 2 AM $ 0.593
-0.85%
$ 63,585 $ 1,999
Jun 24, 1 AM $ 0.599
+0.66%
$ 64,133 $ 2,021
Jun 24, 12 AM $ 0.593
-0.14%
$ 63,532 $ 2,000
Jun 23, 11 PM $ 0.593
-0.03%
$ 63,514 $ 2,018
Jun 23, 10 PM $ 0.591
+0.06%
$ 63,310 $ 2,016
Jun 23, 9 PM $ 0.591
-0.43%
$ 63,350 $ 2,008
Jun 23, 8 PM $ 0.595
+0.62%
$ 63,699 $ 2,014
Jun 23, 7 PM $ 0.59
-0.36%
$ 63,199 $ 2,007
Jun 23, 6 PM $ 0.594
-0.47%
$ 63,595 $ 2,015
Jun 23, 5 PM $ 0.596
+1.06%
$ 63,903 $ 2,230
Jun 23, 4 PM $ 0.59
+0.79%
$ 63,159 $ 2,201
Jun 23, 3 PM $ 0.59
-0.78%
$ 63,166 $ 2,180
Jun 23, 2 PM $ 0.596
-0.05%
$ 63,871 $ 2,228
Jun 23, 1 PM $ 0.598
+0.32%
$ 64,051 $ 2,229
Jun 23, 12 PM $ 0.597
+0.02%
$ 63,943 $ 2,239
Jun 23, 11 AM $ 0.597
+1.86%
$ 64,007 $ 2,230
Jun 23, 10 AM $ 0.591
-1.08%
$ 63,273 $ 2,187
Jun 23, 9 AM $ 0.601
+1.05%
$ 64,402 $ 1,840
Jun 23, 8 AM $ 0.595
-4.12%
$ 63,741 $ 1,630
Jun 23, 7 AM $ 0.627
+0.76%
$ 67,221 $ 702
Jun 23, 6 AM $ 0.619
-0.52%
$ 66,309 $ 701
Jun 23, 5 AM $ 0.622
+1.25%
$ 66,605 $ 316
Jun 23, 4 AM $ 0.614
+1.72%
$ 65,773 $ 311
Jun 23, 3 AM $ 0.602
-1.24%
$ 64,503 $ 305
Jun 23, 2 AM $ 0.612
-0.23%
$ 65,586 $ 199
Jun 23, 1 AM $ 0.614
-0.10%
$ 65,752 $ 200
Jun 23, 12 AM $ 0.613
-0.71%
$ 65,708 $ 200
Jun 22, 11 PM $ 0.619
+0.35%
$ 66,279 $ 201
Jun 22, 10 PM $ 0.616
-0.40%
$ 66,015 $ 202
Jun 22, 9 PM $ 0.618
-0.09%
$ 66,262 $ 202
Jun 22, 8 PM $ 0.621
+0.13%
$ 66,543 $ 402
Jun 22, 7 PM $ 0.623
+0.53%
$ 66,755 $ 402
Jun 22, 6 PM $ 0.621
+1.20%
$ 66,505 $ 403
Jun 22, 5 PM $ 0.612
+0.21%
$ 65,614 $ 305
Jun 22, 4 PM $ 0.611
-0.03%
$ 65,466 $ 304
Jun 22, 3 PM $ 0.613
+0.39%
$ 65,656 $ 304
Jun 22, 2 PM $ 0.609
-0.44%
$ 65,274 $ 305
Jun 22, 1 PM $ 0.612
-0.41%
$ 65,565 $ 305
Jun 22, 12 PM $ 0.614
+0.61%
$ 65,767 $ 305
Jun 22, 11 AM $ 0.61
+0.39%
$ 65,401 $ 303
Jun 22, 10 AM $ 0.608
-0.06%
$ 65,094 $ 303
Jun 22, 9 AM $ 0.607
-0.54%
$ 65,057 $ 303
Jun 22, 8 AM $ 0.608
-0.14%
$ 65,090 $ 303
Jun 22, 7 AM $ 0.607
+1.09%
$ 65,079 $ 5,324
Jun 22, 6 AM $ 0.601
+0.01%
$ 64,421 $ 5,566
Jun 22, 5 AM $ 0.601
+0.09%
$ 64,442 $ 5,696
Jun 22, 4 AM $ 0.601
-0.08%
$ 64,355 $ 5,689
Jun 22, 3 AM $ 0.602
-0.12%
$ 64,506 $ 5,694