jMNT Historical Data

jMNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.67
-0.70%
$ 63,160 $ 600
Mar 8, 10 PM $ 0.671
-1.12%
$ 63,250 $ 536
Mar 8, 9 PM $ 0.679
+0.01%
$ 63,973 $ 593
Mar 8, 8 PM $ 0.676
+0.69%
$ 63,672 $ 593
Mar 8, 7 PM $ 0.671
+0.36%
$ 63,211 $ 447
Mar 8, 6 PM $ 0.667
-0.24%
$ 62,900 $ 363
Mar 8, 5 PM $ 0.669
+0.22%
$ 63,026 $ 364
Mar 8, 4 PM $ 0.667
+0.05%
$ 62,829 $ 493
Mar 8, 3 PM $ 0.668
-1.49%
$ 62,965 $ 448
Mar 8, 2 PM $ 0.678
-0.32%
$ 63,913 $ 476
Mar 8, 1 PM $ 0.679
-1.09%
$ 64,024 $ 478
Mar 8, 12 PM $ 0.681
-0.43%
$ 64,215 $ 411
Mar 8, 11 AM $ 0.686
-0.17%
$ 64,687 $ 274
Mar 8, 10 AM $ 0.686
+0.24%
$ 64,621 $ 275
Mar 8, 9 AM $ 0.684
+1.00%
$ 64,436 $ 274
Mar 8, 8 AM $ 0.677
+0.13%
$ 63,785 $ 271
Mar 8, 7 AM $ 0.676
+0.88%
$ 63,696 $ 407
Mar 8, 6 AM $ 0.667
-0.25%
$ 62,901 $ 382
Mar 8, 5 AM $ 0.67
+0.48%
$ 63,121 $ 381
Mar 8, 4 AM $ 0.666
-0.13%
$ 62,765 $ 380
Mar 8, 3 AM $ 0.666
-0.46%
$ 62,736 $ 408
Mar 8, 2 AM $ 0.668
+0.15%
$ 62,982 $ 384
Mar 8, 1 AM $ 0.669
-0.80%
$ 63,079 $ 383
Mar 8, 12 AM $ 0.675
-0.57%
$ 63,629 $ 387
Mar 7, 11 PM $ 0.68
+0.63%
$ 64,069 $ 390
Mar 7, 10 PM $ 0.677
-0.03%
$ 63,825 $ 388
Mar 7, 9 PM $ 0.679
+0.53%
$ 64,008 $ 362
Mar 7, 8 PM $ 0.673
+0.49%
$ 63,445 $ 390
Mar 7, 7 PM $ 0.671
+0.08%
$ 63,196 $ 406
Mar 7, 6 PM $ 0.67
-0.80%
$ 63,181 $ 407
Mar 7, 5 PM $ 0.676
+1.07%
$ 63,751 $ 410
Mar 7, 4 PM $ 0.67
-0.05%
$ 63,145 $ 358
Mar 7, 3 PM $ 0.672
-0.04%
$ 63,353 $ 366
Mar 7, 2 PM $ 0.672
-0.82%
$ 63,353 $ 370
Mar 7, 1 PM $ 0.676
-0.47%
$ 63,691 $ 517
Mar 7, 12 PM $ 0.681
-0.12%
$ 64,145 $ 518
Mar 7, 11 AM $ 0.682
-0.25%
$ 64,231 $ 520
Mar 7, 10 AM $ 0.683
+0.12%
$ 64,402 $ 521
Mar 7, 9 AM $ 0.682
+0.12%
$ 64,313 $ 521
Mar 7, 8 AM $ 0.683
-0.45%
$ 64,347 $ 520
Mar 7, 7 AM $ 0.689
+0.22%
$ 64,888 $ 404
Mar 7, 6 AM $ 0.688
-0.12%
$ 64,853 $ 402
Mar 7, 5 AM $ 0.689
-0.03%
$ 64,948 $ 404
Mar 7, 4 AM $ 0.687
-0.14%
$ 64,781 $ 404
Mar 7, 3 AM $ 0.687
+0.57%
$ 64,781 $ 378
Mar 7, 2 AM $ 0.684
-0.24%
$ 64,480 $ 375
Mar 7, 1 AM $ 0.686
-0.11%
$ 64,627 $ 376
Mar 7, 12 AM $ 0.689
-0.08%
$ 64,910 $ 377
Mar 6, 11 PM $ 0.691
+0.30%
$ 65,122 $ 378
Mar 6, 10 PM $ 0.688
+0.68%
$ 64,813 $ 378