jMNT Historical Data

jMNT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.66
-0.31%
$ 70,742 $ 495
May 28, 6 PM $ 0.664
+0.45%
$ 71,098 $ 496
May 28, 5 PM $ 0.659
+0.09%
$ 70,553 $ 495
May 28, 4 PM $ 0.655
+0.96%
$ 70,124 $ 493
May 28, 3 PM $ 0.649
+0.43%
$ 69,493 $ 485
May 28, 2 PM $ 0.65
+0.25%
$ 69,667 $ 483
May 28, 1 PM $ 0.653
+0.32%
$ 69,997 $ 486
May 28, 12 PM $ 0.65
-0.18%
$ 69,609 $ 381
May 28, 11 AM $ 0.651
-1.43%
$ 69,787 $ 324
May 28, 10 AM $ 0.662
-0.70%
$ 70,902 $ 329
May 28, 9 AM $ 0.666
+0.83%
$ 71,372 $ 331
May 28, 8 AM $ 0.66
-0.25%
$ 70,752 $ 329
May 28, 7 AM $ 0.66
+1.01%
$ 70,717 $ 329
May 28, 6 AM $ 0.652
-0.73%
$ 69,832 $ 325
May 28, 5 AM $ 0.654
+0.81%
$ 70,106 $ 327
May 28, 4 AM $ 0.644
-0.31%
$ 68,980 $ 231
May 28, 3 AM $ 0.65
-0.55%
$ 69,675 $ 473
May 28, 2 AM $ 0.653
-0.45%
$ 69,943 $ 486
May 28, 1 AM $ 0.653
-0.91%
$ 69,945 $ 487
May 28, 12 AM $ 0.658
-0.97%
$ 70,509 $ 490
May 27, 11 PM $ 0.661
-0.19%
$ 70,846 $ 494
May 27, 10 PM $ 0.665
+0.50%
$ 71,244 $ 492
May 27, 9 PM $ 0.672
-0.99%
$ 71,950 $ 377
May 27, 8 PM $ 0.679
-0.28%
$ 72,733 $ 386
May 27, 7 PM $ 0.681
+0.86%
$ 72,974 $ 684
May 27, 6 PM $ 0.673
-0.29%
$ 72,154 $ 729
May 27, 5 PM $ 0.673
-0.22%
$ 72,142 $ 729
May 27, 4 PM $ 0.677
-0.52%
$ 72,497 $ 728
May 27, 3 PM $ 0.683
+1.57%
$ 73,203 $ 734
May 27, 2 PM $ 0.668
-0.24%
$ 71,565 $ 726
May 27, 1 PM $ 0.672
-0.39%
$ 71,970 $ 723
May 27, 12 PM $ 0.675
-0.03%
$ 72,334 $ 650
May 27, 11 AM $ 0.676
+0.28%
$ 72,373 $ 651
May 27, 10 AM $ 0.675
-0.04%
$ 72,288 $ 649
May 27, 9 AM $ 0.674
-0.45%
$ 72,258 $ 651
May 27, 8 AM $ 0.677
+1.06%
$ 72,517 $ 653
May 27, 7 AM $ 0.671
-0.99%
$ 71,909 $ 646
May 27, 6 AM $ 0.676
-1.28%
$ 72,419 $ 653
May 27, 5 AM $ 0.687
+1.26%
$ 73,619 $ 693
May 27, 4 AM $ 0.677
+0.23%
$ 72,542 $ 689
May 27, 3 AM $ 0.68
+0.20%
$ 72,832 $ 572
May 27, 2 AM $ 0.683
+0.78%
$ 73,216 $ 561
May 27, 1 AM $ 0.681
-0.52%
$ 72,916 $ 615
May 27, 12 AM $ 0.682
+0.19%
$ 73,033 $ 620
May 26, 11 PM $ 0.681
-0.36%
$ 72,959 $ 640
May 26, 10 PM $ 0.684
+0.41%
$ 73,263 $ 643
May 26, 9 PM $ 0.682
-2.29%
$ 73,060 $ 562
May 26, 8 PM $ 0.704
-1.80%
$ 75,385 $ 672
May 26, 7 PM $ 0.707
+1.95%
$ 75,729 $ 395
May 26, 6 PM $ 0.694
+2.45%
$ 74,406 $ 445