jMNT Historical Data

jMNT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.603
-0.14%
$ 64,604 $ 5,818
Jun 22, 1 AM $ 0.604
+0.38%
$ 64,672 $ 5,820
Jun 22, 12 AM $ 0.602
-0.53%
$ 64,461 $ 5,802
Jun 21, 11 PM $ 0.605
+0.15%
$ 64,860 $ 5,843
Jun 21, 10 PM $ 0.604
-0.09%
$ 64,689 $ 5,937
Jun 21, 9 PM $ 0.605
+0.04%
$ 64,776 $ 5,933
Jun 21, 8 PM $ 0.605
-0.28%
$ 64,792 $ 5,739
Jun 21, 7 PM $ 0.606
-0.58%
$ 64,926 $ 5,761
Jun 21, 6 PM $ 0.61
-0.90%
$ 65,359 $ 5,773
Jun 21, 5 PM $ 0.615
-0.43%
$ 65,895 $ 5,746
Jun 21, 4 PM $ 0.616
+0.13%
$ 65,980 $ 5,759
Jun 21, 3 PM $ 0.615
+0.06%
$ 65,912 $ 5,743
Jun 21, 2 PM $ 0.614
-0.47%
$ 65,733 $ 5,728
Jun 21, 1 PM $ 0.616
+0.55%
$ 66,002 $ 5,744
Jun 21, 12 PM $ 0.611
-0.09%
$ 65,469 $ 5,716
Jun 21, 11 AM $ 0.612
-0.05%
$ 65,620 $ 5,699
Jun 21, 10 AM $ 0.613
-0.03%
$ 65,697 $ 5,712
Jun 21, 9 AM $ 0.614
+0.31%
$ 65,760 $ 5,703
Jun 21, 8 AM $ 0.612
-0.85%
$ 65,579 $ 5,651
Jun 21, 7 AM $ 0.62
+1.09%
$ 66,446 $ 642
Jun 21, 6 AM $ 0.615
+0.21%
$ 65,910 $ 329
Jun 21, 5 AM $ 0.614
+0.17%
$ 65,806 $ 207
Jun 21, 4 AM $ 0.613
+0.01%
$ 65,694 $ 206
Jun 21, 3 AM $ 0.613
+0.33%
$ 65,640 $ 206
Jun 21, 2 AM $ 0.609
-0.20%
$ 65,287 $ 101
Jun 21, 1 AM $ 0.611
-0.01%
$ 65,460 $ 186
Jun 21, 12 AM $ 0.611
+0.21%
$ 65,484 $ 186
Jun 20, 11 PM $ 0.61
-0.36%
$ 65,372 $ 186
Jun 20, 10 PM $ 0.613
+2.24%
$ 65,704 $ 185
Jun 20, 9 PM $ 0.6
-0.14%
$ 64,273 $ 87
Jun 20, 8 PM $ 0.6
-0.05%
$ 64,252 $ 87
Jun 20, 7 PM $ 0.6
+0.16%
$ 64,291 $ 87
Jun 20, 6 PM $ 0.599
-0.28%
$ 64,197 $ 87
Jun 20, 5 PM $ 0.601
-0.20%
$ 64,373 $ 107
Jun 20, 4 PM $ 0.6
-1.00%
$ 64,323 $ 107
Jun 20, 3 PM $ 0.607
+0.34%
$ 64,998 $ 108
Jun 20, 2 PM $ 0.603
+0.17%
$ 64,616 $ 107
Jun 20, 1 PM $ 0.602
-0.01%
$ 64,488 $ 107
Jun 20, 12 PM $ 0.603
+1.10%
$ 64,596 $ 107
Jun 20, 11 AM $ 0.596
-0.14%
$ 63,881 $ 295
Jun 20, 10 AM $ 0.597
-0.07%
$ 63,997 $ 295
Jun 20, 9 AM $ 0.598
-0.01%
$ 64,023 $ 388
Jun 20, 8 AM $ 0.598
+0.41%
$ 64,094 $ 387
Jun 20, 7 AM $ 0.596
+0.40%
$ 63,869 $ 386
Jun 20, 6 AM $ 0.594
-0.05%
$ 63,673 $ 385
Jun 20, 5 AM $ 0.595
-0.45%
$ 63,705 $ 386
Jun 20, 4 AM $ 0.596
+0.33%
$ 63,890 $ 388
Jun 20, 3 AM $ 0.594
+0.94%
$ 63,684 $ 384
Jun 20, 2 AM $ 0.589
-0.61%
$ 63,101 $ 381
Jun 20, 1 AM $ 0.594
-0.67%
$ 63,618 $ 297