jMNT Historical Data

jMNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.682
+0.62%
$ 64,294 $ 375
Mar 6, 8 PM $ 0.676
-0.04%
$ 63,715 $ 321
Mar 6, 7 PM $ 0.678
+0.36%
$ 63,849 $ 299
Mar 6, 6 PM $ 0.681
+0.47%
$ 64,165 $ 298
Mar 6, 5 PM $ 0.679
-0.15%
$ 63,945 $ 300
Mar 6, 4 PM $ 0.677
+0.34%
$ 63,826 $ 219
Mar 6, 3 PM $ 0.676
+0.12%
$ 63,697 $ 192
Mar 6, 2 PM $ 0.678
-1.32%
$ 63,893 $ 248
Mar 6, 1 PM $ 0.688
+0.56%
$ 64,829 $ 105
Mar 6, 12 PM $ 0.686
+0.24%
$ 64,689 $ 105
Mar 6, 11 AM $ 0.689
-0.71%
$ 64,910 $ 403
Mar 6, 10 AM $ 0.693
+0.26%
$ 65,349 $ 645
Mar 6, 9 AM $ 0.693
+0.40%
$ 65,291 $ 699
Mar 6, 8 AM $ 0.69
-0.15%
$ 65,028 $ 754
Mar 6, 7 AM $ 0.691
-0.18%
$ 65,162 $ 710
Mar 6, 6 AM $ 0.69
+0.39%
$ 65,036 $ 712
Mar 6, 5 AM $ 0.688
-0.35%
$ 64,846 $ 725
Mar 6, 4 AM $ 0.691
+0.01%
$ 65,091 $ 805
Mar 6, 3 AM $ 0.689
-0.35%
$ 64,969 $ 805
Mar 6, 2 AM $ 0.694
-0.07%
$ 65,404 $ 807
Mar 6, 1 AM $ 0.695
+0.08%
$ 65,484 $ 1,212
Mar 6, 12 AM $ 0.694
-0.63%
$ 65,356 $ 1,419
Mar 5, 11 PM $ 0.698
-0.07%
$ 65,823 $ 1,426
Mar 5, 10 PM $ 0.699
-0.06%
$ 65,836 $ 1,428
Mar 5, 9 PM $ 0.697
-0.30%
$ 65,643 $ 1,428
Mar 5, 8 PM $ 0.699
+0.18%
$ 65,889 $ 1,427
Mar 5, 7 PM $ 0.696
+0.18%
$ 65,630 $ 1,426
Mar 5, 6 PM $ 0.697
+0.68%
$ 65,664 $ 1,532
Mar 5, 5 PM $ 0.697
-0.82%
$ 65,644 $ 1,525
Mar 5, 4 PM $ 0.701
-0.62%
$ 66,032 $ 1,548
Mar 5, 3 PM $ 0.713
-1.23%
$ 67,240 $ 1,554
Mar 5, 2 PM $ 0.724
+0.81%
$ 68,196 $ 1,507
Mar 5, 1 PM $ 0.716
-0.25%
$ 67,468 $ 1,497
Mar 5, 12 PM $ 0.702
+0.69%
$ 66,183 $ 1,497
Mar 5, 11 AM $ 0.699
-1.61%
$ 65,887 $ 1,187
Mar 5, 10 AM $ 0.71
+0.62%
$ 66,937 $ 1,032
Mar 5, 9 AM $ 0.706
-0.19%
$ 66,503 $ 964
Mar 5, 8 AM $ 0.702
+0.97%
$ 66,147 $ 926
Mar 5, 7 AM $ 0.695
-0.10%
$ 65,527 $ 911
Mar 5, 6 AM $ 0.694
+0.82%
$ 65,414 $ 912
Mar 5, 5 AM $ 0.688
-0.51%
$ 64,793 $ 1,178
Mar 5, 4 AM $ 0.689
-0.09%
$ 64,942 $ 1,163
Mar 5, 3 AM $ 0.687
+0.21%
$ 64,787 $ 1,161
Mar 5, 2 AM $ 0.689
-1.60%
$ 64,893 $ 1,155
Mar 5, 1 AM $ 0.7
-1.08%
$ 66,006 $ 749
Mar 5, 12 AM $ 0.704
+0.57%
$ 66,391 $ 544
Mar 4, 11 PM $ 0.699
-1.09%
$ 65,893 $ 538
Mar 4, 10 PM $ 0.708
-0.06%
$ 66,769 $ 543
Mar 4, 9 PM $ 0.708
+0.36%
$ 66,675 $ 545
Mar 4, 8 PM $ 0.706
+0.02%
$ 66,492 $ 542