jMNT Historical Data

jMNT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.672
+1.80%
$ 67,656 $ 0.1
May 17, 6 PM $ 0.66
-0.44%
$ 66,446 $ 0.1
May 17, 5 PM $ 0.662
-0.64%
$ 66,581 $ 0.1
May 17, 4 PM $ 0.668
+0.05%
$ 67,190 $ 0.1
May 17, 3 PM $ 0.669
+0.10%
$ 67,323 $ 0.1
May 17, 2 PM $ 0.669
-0.79%
$ 67,302 $ 0.1
May 17, 1 PM $ 0.674
-0.27%
$ 67,853 $ 0.1
May 17, 12 PM $ 0.676
-0.34%
$ 68,053 $ 92
May 17, 11 AM $ 0.678
+0.08%
$ 68,248 $ 92
May 17, 10 AM $ 0.675
+0.12%
$ 67,895 $ 92
May 17, 9 AM $ 0.671
+0.43%
$ 67,573 $ 92
May 17, 8 AM $ 0.67
+2.01%
$ 67,464 $ 92
May 17, 7 AM $ 0.657
-0.85%
$ 66,137 $ 92
May 17, 6 AM $ 0.664
+0.16%
$ 66,794 $ 183
May 17, 5 AM $ 0.663
+0.31%
$ 66,708 $ 337
May 17, 4 AM $ 0.66
+0.48%
$ 66,463 $ 334
May 17, 3 AM $ 0.657
+0.82%
$ 66,139 $ 520
May 17, 2 AM $ 0.652
+0.41%
$ 65,584 $ 515
May 17, 1 AM $ 0.65
-0.53%
$ 65,448 $ 514
May 17, 12 AM $ 0.654
-0.93%
$ 65,836 $ 518
May 16, 11 PM $ 0.66
+0.05%
$ 66,442 $ 523
May 16, 10 PM $ 0.66
-0.20%
$ 66,387 $ 522
May 16, 9 PM $ 0.66
+0.61%
$ 66,383 $ 523
May 16, 8 PM $ 0.656
-0.64%
$ 66,007 $ 523
May 16, 7 PM $ 0.661
-0.25%
$ 66,474 $ 526
May 16, 6 PM $ 0.662
-0.42%
$ 66,642 $ 529
May 16, 5 PM $ 0.665
-0.79%
$ 66,889 $ 531
May 16, 4 PM $ 0.669
+0.58%
$ 67,334 $ 535
May 16, 3 PM $ 0.663
+0.22%
$ 66,734 $ 530
May 16, 2 PM $ 0.662
-0.67%
$ 66,579 $ 727
May 16, 1 PM $ 0.664
+0.34%
$ 66,873 $ 731
May 16, 12 PM $ 0.663
+0.37%
$ 66,752 $ 1,130
May 16, 11 AM $ 0.661
+0.74%
$ 66,484 $ 1,127
May 16, 10 AM $ 0.657
-0.65%
$ 66,083 $ 1,120
May 16, 9 AM $ 0.663
+0.18%
$ 66,682 $ 1,131
May 16, 8 AM $ 0.663
+0.98%
$ 66,698 $ 1,131
May 16, 7 AM $ 0.655
-0.49%
$ 65,901 $ 1,116
May 16, 6 AM $ 0.656
-0.25%
$ 66,066 $ 935
May 16, 5 AM $ 0.658
-0.14%
$ 66,250 $ 783
May 16, 4 AM $ 0.66
-1.52%
$ 66,393 $ 785
May 16, 3 AM $ 0.67
-0.12%
$ 67,451 $ 598
May 16, 2 AM $ 0.672
+0.37%
$ 67,651 $ 599
May 16, 1 AM $ 0.671
-0.13%
$ 67,512 $ 744
May 16, 12 AM $ 0.671
+0.87%
$ 67,510 $ 746
May 15, 11 PM $ 0.664
-0.12%
$ 66,859 $ 738
May 15, 10 PM $ 0.665
-0.42%
$ 66,932 $ 941
May 15, 9 PM $ 0.669
+0.38%
$ 67,314 $ 945
May 15, 8 PM $ 0.667
-0.91%
$ 67,111 $ 944
May 15, 7 PM $ 0.672
+0.04%
$ 67,612 $ 953
May 15, 6 PM $ 0.672
-0.23%
$ 67,658 $ 951