jMNT Historical Data

jMNT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.599
+0.05%
$ 64,215 $ 299
Jun 19, 11 PM $ 0.599
+0.21%
$ 64,134 $ 300
Jun 19, 10 PM $ 0.596
+0.35%
$ 63,864 $ 299
Jun 19, 9 PM $ 0.595
+0.19%
$ 63,700 $ 298
Jun 19, 8 PM $ 0.592
+0.42%
$ 63,377 $ 297
Jun 19, 7 PM $ 0.587
-0.36%
$ 62,934 $ 295
Jun 19, 6 PM $ 0.59
+0.09%
$ 63,169 $ 296
Jun 19, 5 PM $ 0.589
-0.70%
$ 63,073 $ 276
Jun 19, 4 PM $ 0.595
-0.33%
$ 63,745 $ 278
Jun 19, 3 PM $ 0.597
+0.07%
$ 63,923 $ 280
Jun 19, 2 PM $ 0.597
-0.19%
$ 63,986 $ 279
Jun 19, 1 PM $ 0.597
+0.25%
$ 64,005 $ 328
Jun 19, 12 PM $ 0.594
-0.43%
$ 63,592 $ 327
Jun 19, 11 AM $ 0.597
-0.09%
$ 63,913 $ 138
Jun 19, 10 AM $ 0.597
-0.96%
$ 64,007 $ 138
Jun 19, 9 AM $ 0.605
+0.10%
$ 64,793 $ 46
Jun 19, 8 AM $ 0.604
-0.34%
$ 64,739 $ 46
Jun 19, 7 AM $ 0.606
-0.49%
$ 64,961 $ 47
Jun 19, 6 AM $ 0.609
+0.18%
$ 65,204 $ 47
Jun 19, 5 AM $ 0.606
+0.74%
$ 64,910 $ 47
Jun 19, 4 AM $ 0.601
-0.48%
$ 64,441 $ 46
Jun 19, 3 AM $ 0.603
-1.16%
$ 64,653 $ 46
Jun 19, 2 AM $ 0.61
-1.28%
$ 65,397 $ 47
Jun 19, 1 AM $ 0.618
+0.45%
$ 66,158 $ 48
Jun 19, 12 AM $ 0.614
+0.04%
$ 65,799 $ 47
Jun 18, 11 PM $ 0.612
+0.13%
$ 65,598 $ 47
Jun 18, 10 PM $ 0.611
-0.11%
$ 65,411 $ 47
Jun 18, 9 PM $ 0.611
-0.14%
$ 65,493 $ 47
Jun 18, 8 PM $ 0.612
+0.21%
$ 65,553 $ 47
Jun 18, 7 PM $ 0.611
+0.07%
$ 65,463 $ 47
Jun 18, 6 PM $ 0.61
+0.43%
$ 65,305 $ 47
Jun 18, 5 PM $ 0.606
+0.08%
$ 64,967 $ 46
Jun 18, 4 PM $ 0.605
+0.56%
$ 64,866 $ 47
Jun 18, 3 PM $ 0.604
-1.67%
$ 64,706 $ 46
Jun 18, 2 PM $ 0.616
+0.19%
$ 65,959 $ 47
Jun 18, 11 AM $ 0.602
-1.61%
$ 64,543 $ 263
Jun 18, 10 AM $ 0.612
+0.04%
$ 65,614 $ 264
Jun 18, 9 AM $ 0.612
+0.13%
$ 65,554 $ 428
Jun 18, 8 AM $ 0.611
+0.12%
$ 65,488 $ 426
Jun 18, 7 AM $ 0.61
-0.13%
$ 65,406 $ 426
Jun 18, 6 AM $ 0.611
-0.08%
$ 65,462 $ 427
Jun 18, 5 AM $ 0.611
-0.13%
$ 65,479 $ 427
Jun 18, 4 AM $ 0.612
-0.40%
$ 65,566 $ 427
Jun 18, 3 AM $ 0.615
-0.73%
$ 65,850 $ 430
Jun 18, 2 AM $ 0.619
+0.37%
$ 66,325 $ 433
Jun 18, 1 AM $ 0.618
+0.05%
$ 66,165 $ 431
Jun 18, 12 AM $ 0.617
+0.46%
$ 66,057 $ 431
Jun 17, 11 PM $ 0.613
+0.23%
$ 65,724 $ 428
Jun 17, 10 PM $ 0.612
+0.75%
$ 65,604 $ 427
Jun 17, 9 PM $ 0.607
+0.80%
$ 65,057 $ 423