jMNT Historical Data

jMNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.709
+0.68%
$ 66,801 $ 542
Mar 4, 6 PM $ 0.702
-0.04%
$ 66,172 $ 527
Mar 4, 5 PM $ 0.701
-0.09%
$ 66,091 $ 816
Mar 4, 4 PM $ 0.704
-0.59%
$ -- $ 883
Mar 4, 1 PM $ 0.705
+0.00%
$ 66,446 $ 885
Mar 4, 12 PM $ 0.7
-0.09%
$ 65,922 $ 878
Mar 4, 11 AM $ 0.698
+0.00%
$ 65,807 $ 941
Mar 4, 9 AM $ 0.7
+0.48%
$ 66,004 $ 915
Mar 4, 8 AM $ 0.692
+0.46%
$ 65,208 $ 902
Mar 4, 7 AM $ 0.685
+0.47%
$ 64,570 $ 891
Mar 4, 6 AM $ 0.681
-1.88%
$ 64,192 $ 943
Mar 4, 5 AM $ 0.69
+0.30%
$ 65,056 $ 594
Mar 4, 4 AM $ 0.689
+0.25%
$ 64,916 $ 589
Mar 4, 3 AM $ 0.686
+0.33%
$ 64,643 $ 1,181
Mar 4, 2 AM $ 0.684
-0.87%
$ 64,482 $ 1,175
Mar 4, 1 AM $ 0.69
+0.57%
$ 65,064 $ 1,187
Mar 4, 12 AM $ 0.688
-0.19%
$ 64,795 $ 1,180
Mar 3, 11 PM $ 0.689
+0.64%
$ 64,927 $ 1,184
Mar 3, 10 PM $ 0.687
+0.71%
$ 64,775 $ 1,177
Mar 3, 9 PM $ 0.682
-0.18%
$ 64,280 $ 1,173
Mar 3, 8 PM $ 0.683
+0.02%
$ 64,380 $ 1,175
Mar 3, 7 PM $ 0.68
+0.24%
$ 64,109 $ 1,174
Mar 3, 6 PM $ 0.663
+0.13%
$ 62,515 $ 1,076
Mar 3, 5 PM $ 0.66
+0.88%
$ 62,202 $ 789
Mar 3, 4 PM $ 0.655
+0.44%
$ 61,769 $ 718
Mar 3, 3 PM $ 0.652
+0.48%
$ 61,468 $ 716
Mar 3, 2 PM $ 0.649
-0.25%
$ 61,176 $ 712
Mar 3, 1 PM $ 0.65
+0.12%
$ 61,287 $ 714
Mar 3, 12 PM $ 0.651
+1.06%
$ 61,321 $ 712
Mar 3, 11 AM $ 0.644
-0.13%
$ 60,736 $ 645
Mar 3, 10 AM $ 0.642
-0.74%
$ 60,544 $ 647
Mar 3, 9 AM $ 0.646
-1.21%
$ 60,892 $ 649
Mar 3, 8 AM $ 0.656
-0.35%
$ 61,796 $ 655
Mar 3, 7 AM $ 0.656
+0.50%
$ 61,848 $ 659
Mar 3, 6 AM $ 0.655
-0.60%
$ 61,721 $ 585
Mar 3, 5 AM $ 0.661
+0.76%
$ 62,303 $ 591
Mar 3, 4 AM $ 0.657
+1.99%
$ 61,901 $ 588
Mar 3, 3 AM $ 0.643
-0.40%
$ 60,588 $ 64
Mar 3, 2 AM $ 0.645
-0.08%
$ 60,806 $ 65
Mar 3, 1 AM $ 0.645
+0.07%
$ 60,830 $ 254
Mar 3, 12 AM $ 0.646
+0.99%
$ 60,850 $ 254
Mar 2, 11 PM $ 0.638
-1.24%
$ 60,114 $ 253
Mar 2, 10 PM $ 0.645
+0.94%
$ 60,757 $ 254
Mar 2, 9 PM $ 0.636
-0.24%
$ 59,972 $ 252
Mar 2, 8 PM $ 0.639
-0.14%
$ 60,204 $ 253
Mar 2, 7 PM $ 0.639
-0.50%
$ 60,199 $ 375
Mar 2, 6 PM $ 0.641
+0.11%
$ 60,453 $ 376
Mar 2, 5 PM $ 0.643
-0.94%
$ 60,574 $ 1,261
Mar 2, 4 PM $ 0.646
-0.12%
$ 60,833 $ 1,278
Mar 2, 3 PM $ 0.642
+0.52%
$ 60,503 $ 1,273