Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.6
+0.00%
$64,266 $787
Jul 11, 1 PM $0.6
+0.21%
$64,330 $787
Jul 11, 12 PM $0.599
-0.01%
$64,131 $784
Jul 11, 11 AM $0.597
+0.18%
$64,010 $783
Jul 11, 10 AM $0.599
-0.47%
$64,151 $785
Jul 11, 9 AM $0.602
+0.37%
$64,503 $788
Jul 11, 8 AM $0.598
-0.32%
$64,121 $832
Jul 11, 7 AM $0.602
-0.28%
$64,465 $838
Jul 11, 6 AM $0.597
+1.27%
$63,975 $851
Jul 11, 5 AM $0.589
+0.17%
$63,157 $841
Jul 11, 4 AM $0.589
-0.09%
$63,133 $841
Jul 11, 3 AM $0.589
+0.13%
$63,157 $841
Jun 26, 8 PM $0.576
+0.00%
$61,692 $461
Jun 26, 7 PM $0.575
+0.21%
$61,615 $461
Jun 26, 6 PM $0.575
-0.06%
$61,586 $929
Jun 26, 5 PM $0.576
+0.51%
$61,689 $931
Jun 26, 4 PM $0.574
-0.02%
$61,454 $928
Jun 26, 3 PM $0.573
+0.13%
$61,410 $929
Jun 26, 2 PM $0.574
+0.63%
$61,486 $927
Jun 26, 1 PM $0.57
-0.16%
$61,047 $1,041
Jun 26, 12 PM $0.57
-0.09%
$61,111 $1,041
Jun 26, 11 AM $0.569
-0.53%
$60,959 $1,044
Jun 26, 10 AM $0.571
-0.77%
$61,142 $1,046
Jun 26, 9 AM $0.576
-0.27%
$61,749 $1,054
Jun 26, 8 AM $0.579
-0.31%
$62,013 $1,060
Jun 26, 7 AM $0.582
+0.56%
$62,337 $1,067
Jun 26, 6 AM $0.578
+0.43%
$61,885 $1,061
Jun 26, 5 AM $0.573
-0.03%
$61,400 $1,051
Jun 26, 4 AM $0.574
+0.54%
$61,500 $1,051
Jun 26, 3 AM $0.571
+0.23%
$61,186 $1,047
Jun 26, 2 AM $0.57
-0.46%
$61,094 $1,044
Jun 26, 1 AM $0.573
-0.27%
$61,380 $1,052
Jun 26, 12 AM $0.575
-0.06%
$61,575 $1,054
Jun 25, 11 PM $0.576
+0.05%
$61,715 $1,054
Jun 25, 10 PM $0.575
+0.12%
$61,641 $1,056
Jun 25, 9 PM $0.575
+0.05%
$61,563 $1,053
Jun 25, 8 PM $0.575
+0.19%
$61,636 $1,052
Jun 25, 7 PM $0.582
-1.46%
$62,326 $1,475
Jun 25, 6 PM $0.59
+0.03%
$63,201 $535
Jun 25, 5 PM $0.59
+0.35%
$63,209 $534
Jun 25, 4 PM $0.589
+0.72%
$63,153 $1,019
Jun 25, 3 PM $0.586
-1.01%
$62,780 $1,015
Jun 25, 2 PM $0.59
+0.28%
$63,202 $1,021
Jun 25, 1 PM $0.594
-0.18%
$63,609 $875
Jun 25, 12 PM $0.595
+0.07%
$63,721 $876
Jun 25, 11 AM $0.595
+0.21%
$63,708 $874
Jun 25, 10 AM $0.594
-0.20%
$63,687 $876
Jun 25, 9 AM $0.596
-0.71%
$63,832 $1,190
Jun 25, 8 AM $0.601
-0.20%
$64,384 $1,198
Jun 25, 7 AM $0.603
-0.16%
$64,601 $1,200