jMNT Historical Data

jMNT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.672
-0.23%
$ 67,658 $ 951
May 15, 5 PM $ 0.674
+0.30%
$ 67,819 $ 953
May 15, 4 PM $ 0.671
+0.42%
$ 67,526 $ 950
May 15, 3 PM $ 0.667
-0.73%
$ 67,108 $ 944
May 15, 2 PM $ 0.672
-0.23%
$ 67,596 $ 743
May 15, 1 PM $ 0.673
-1.90%
$ 67,778 $ 746
May 15, 12 PM $ 0.687
-1.15%
$ 69,135 $ 347
May 15, 11 AM $ 0.695
+0.95%
$ 69,924 $ 351
May 15, 10 AM $ 0.688
-0.33%
$ 69,277 $ 348
May 15, 9 AM $ 0.691
+0.01%
$ 69,508 $ 349
May 15, 8 AM $ 0.691
-0.33%
$ 69,535 $ 349
May 15, 7 AM $ 0.693
+1.27%
$ 69,718 $ 351
May 15, 6 AM $ 0.684
+0.07%
$ 68,851 $ 346
May 15, 5 AM $ 0.684
-1.37%
$ 68,810 $ 473
May 15, 4 AM $ 0.694
-0.20%
$ 69,875 $ 480
May 15, 3 AM $ 0.695
+0.27%
$ 69,980 $ 482
May 15, 2 AM $ 0.693
-0.10%
$ 69,778 $ 479
May 15, 1 AM $ 0.693
-0.11%
$ 69,790 $ 330
May 15, 12 AM $ 0.695
-0.75%
$ 69,960 $ 433
May 14, 11 PM $ 0.7
-0.25%
$ 70,416 $ 437
May 14, 10 PM $ 0.702
+0.25%
$ 70,607 $ 550
May 14, 9 PM $ 0.7
+0.49%
$ 70,427 $ 548
May 14, 8 PM $ 0.697
-0.45%
$ 70,162 $ 546
May 14, 7 PM $ 0.7
-0.09%
$ 70,480 $ 549
May 14, 6 PM $ 0.702
+0.47%
$ 70,631 $ 550
May 14, 5 PM $ 0.701
+1.22%
$ 70,530 $ 547
May 14, 4 PM $ 0.696
-0.32%
$ 70,001 $ 543
May 14, 3 PM $ 0.699
-0.02%
$ 70,315 $ 658
May 14, 2 PM $ 0.697
+0.26%
$ 70,138 $ 841
May 14, 1 PM $ 0.697
+1.53%
$ 70,099 $ 1,054
May 14, 12 PM $ 0.686
-1.50%
$ 69,061 $ 1,465
May 14, 11 AM $ 0.698
+0.31%
$ 70,251 $ 1,561
May 14, 10 AM $ 0.695
+0.19%
$ 69,951 $ 1,560
May 14, 9 AM $ 0.692
-0.59%
$ 69,645 $ 1,553
May 14, 8 AM $ 0.695
+1.24%
$ 69,939 $ 1,559
May 14, 7 AM $ 0.687
-1.18%
$ 69,178 $ 1,542
May 14, 6 AM $ 0.697
-1.17%
$ 70,162 $ 1,565
May 14, 5 AM $ 0.695
+0.69%
$ 69,918 $ 1,575
May 14, 4 AM $ 0.686
+2.55%
$ 69,042 $ 1,722
May 14, 3 AM $ 0.67
-0.72%
$ 67,467 $ 1,678
May 14, 2 AM $ 0.676
+0.50%
$ 68,054 $ 1,691
May 14, 1 AM $ 0.672
-0.69%
$ 67,642 $ 1,683
May 14, 12 AM $ 0.676
-0.08%
$ 68,052 $ 1,588
May 13, 11 PM $ 0.676
+1.09%
$ 68,076 $ 1,591
May 13, 10 PM $ 0.67
-0.33%
$ 67,443 $ 1,484
May 13, 9 PM $ 0.672
-0.87%
$ 67,674 $ 1,490
May 13, 8 PM $ 0.679
+0.31%
$ 68,339 $ 1,506
May 13, 7 PM $ 0.677
-0.26%
$ 68,088 $ 1,769
May 13, 6 PM $ 0.678
-0.13%
$ 68,215 $ 1,773
May 13, 5 PM $ 0.679
+0.49%
$ 68,294 $ 1,773