jMNT Historical Data

jMNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.602
+0.26%
$ 64,533 $ 419
Jun 17, 7 PM $ 0.605
-1.39%
$ 64,788 $ 420
Jun 17, 6 PM $ 0.611
-0.30%
$ 65,454 $ 428
Jun 17, 5 PM $ 0.612
-0.56%
$ 65,551 $ 429
Jun 17, 4 PM $ 0.617
+0.66%
$ 66,085 $ 430
Jun 17, 3 PM $ 0.611
+0.15%
$ 65,468 $ 427
Jun 17, 2 PM $ 0.612
+0.11%
$ 65,531 $ 449
Jun 17, 1 PM $ 0.611
+0.15%
$ 65,497 $ 786
Jun 17, 12 PM $ 0.609
-0.78%
$ 65,265 $ 887
Jun 17, 11 AM $ 0.614
+0.36%
$ 65,740 $ 795
Jun 17, 10 AM $ 0.609
+1.96%
$ 65,274 $ 792
Jun 17, 9 AM $ 0.599
-0.15%
$ 64,216 $ 447
Jun 17, 8 AM $ 0.601
-1.03%
$ 64,408 $ 451
Jun 17, 7 AM $ 0.607
+0.14%
$ 65,017 $ 455
Jun 17, 6 AM $ 0.608
+0.88%
$ 65,172 $ 455
Jun 17, 5 AM $ 0.603
-0.37%
$ 64,595 $ 451
Jun 17, 4 AM $ 0.605
+0.10%
$ 64,847 $ 452
Jun 17, 3 AM $ 0.606
+0.19%
$ 64,878 $ 452
Jun 17, 2 AM $ 0.604
+0.25%
$ 64,734 $ 452
Jun 17, 1 AM $ 0.601
-0.62%
$ 64,437 $ 451
Jun 17, 12 AM $ 0.605
-0.12%
$ 64,809 $ 453
Jun 16, 11 PM $ 0.606
-0.17%
$ 64,908 $ 455
Jun 16, 10 PM $ 0.608
-0.24%
$ 65,160 $ 795
Jun 16, 9 PM $ 0.609
+0.29%
$ 65,242 $ 1,029
Jun 16, 8 PM $ 0.605
+0.39%
$ 64,865 $ 1,023
Jun 16, 7 PM $ 0.604
+0.06%
$ 64,735 $ 1,018
Jun 16, 6 PM $ 0.603
+0.42%
$ 64,556 $ 1,019
Jun 16, 5 PM $ 0.599
-0.03%
$ 64,182 $ 1,012
Jun 16, 4 PM $ 0.599
-0.29%
$ 64,214 $ 1,011
Jun 16, 3 PM $ 0.601
-0.54%
$ 64,439 $ 1,115
Jun 16, 2 PM $ 0.604
+0.05%
$ 64,713 $ 1,193
Jun 16, 1 PM $ 0.604
-2.12%
$ 64,704 $ 879
Jun 16, 12 PM $ 0.617
+0.35%
$ 66,069 $ 774
Jun 16, 11 AM $ 0.613
-0.17%
$ 65,688 $ 971
Jun 16, 10 AM $ 0.614
-0.38%
$ 65,762 $ 972
Jun 16, 9 AM $ 0.618
-0.24%
$ 66,173 $ 975
Jun 16, 8 AM $ 0.617
+0.09%
$ 66,057 $ 977
Jun 16, 7 AM $ 0.616
-0.55%
$ 66,017 $ 974
Jun 16, 6 AM $ 0.62
+0.12%
$ 66,392 $ 1,287
Jun 16, 5 AM $ 0.619
-0.12%
$ 66,329 $ 1,287
Jun 16, 4 AM $ 0.62
-0.24%
$ 66,372 $ 1,289
Jun 16, 3 AM $ 0.621
+0.82%
$ 66,500 $ 1,290
Jun 16, 2 AM $ 0.612
-1.19%
$ 65,606 $ 1,281
Jun 16, 1 AM $ 0.62
+0.20%
$ 66,409 $ 1,290
Jun 16, 12 AM $ 0.62
-0.03%
$ 66,386 $ 1,289
Jun 15, 11 PM $ 0.619
+0.00%
$ 66,276 $ 1,494
Jun 15, 10 PM $ 0.615
-1.77%
$ 65,908 $ 1,322
Jun 15, 9 PM $ 0.626
-0.61%
$ 67,077 $ 893
Jun 15, 8 PM $ 0.632
+0.32%
$ 67,754 $ 907
Jun 15, 7 PM $ 0.63
-0.53%
$ 67,508 $ 908