jMNT Historical Data

jMNT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.625
+0.23%
$ 58,904 $ 782
Feb 28, 11 AM $ 0.625
+0.28%
$ 58,900 $ 780
Feb 28, 10 AM $ 0.621
-0.31%
$ 58,511 $ 778
Feb 28, 9 AM $ 0.624
-0.12%
$ 58,797 $ 781
Feb 28, 8 AM $ 0.625
-0.67%
$ 58,908 $ 784
Feb 28, 7 AM $ 0.624
-0.80%
$ 58,848 $ 788
Feb 28, 6 AM $ 0.627
-1.37%
$ 59,084 $ 726
Feb 28, 5 AM $ 0.636
+0.09%
$ 59,914 $ 221
Feb 28, 4 AM $ 0.635
-0.59%
$ 59,837 $ 285
Feb 28, 3 AM $ 0.639
+0.21%
$ 60,233 $ 351
Feb 28, 2 AM $ 0.637
+0.07%
$ 60,044 $ 350
Feb 28, 1 AM $ 0.637
-0.37%
$ 60,072 $ 350
Feb 28, 12 AM $ 0.638
+0.12%
$ 60,120 $ 351
Feb 27, 11 PM $ 0.636
+0.49%
$ 59,977 $ 350
Feb 27, 10 PM $ 0.63
-0.09%
$ 59,384 $ 348
Feb 27, 9 PM $ 0.631
-0.01%
$ 59,457 $ 347
Feb 27, 8 PM $ 0.631
+0.04%
$ 59,495 $ 347
Feb 27, 7 PM $ 0.632
-0.30%
$ 59,605 $ 348
Feb 27, 6 PM $ 0.636
+0.20%
$ 59,973 $ 349
Feb 27, 5 PM $ 0.634
-0.52%
$ 59,794 $ 286
Feb 27, 4 PM $ 0.64
+0.48%
$ 60,353 $ 287
Feb 27, 3 PM $ 0.637
-0.27%
$ 59,997 $ 287
Feb 27, 2 PM $ 0.638
-0.53%
$ 60,097 $ 287
Feb 27, 1 PM $ 0.637
-1.10%
$ 59,995 $ 414
Feb 27, 12 PM $ 0.645
-0.05%
$ 60,825 $ 754
Feb 27, 11 AM $ 0.647
-0.11%
$ 60,979 $ 757
Feb 27, 10 AM $ 0.65
-0.03%
$ 61,268 $ 859
Feb 27, 9 AM $ 0.652
+0.03%
$ 61,411 $ 963
Feb 27, 8 AM $ 0.652
+0.41%
$ 61,422 $ 2,642
Feb 27, 7 AM $ 0.648
+0.01%
$ 61,026 $ 2,632
Feb 27, 6 AM $ 0.647
-0.20%
$ 60,981 $ 2,625
Feb 27, 5 AM $ 0.648
-0.14%
$ 61,049 $ 2,628
Feb 27, 4 AM $ 0.648
+0.32%
$ 61,102 $ 2,579
Feb 27, 3 AM $ 0.646
-0.01%
$ 60,899 $ 2,515
Feb 27, 2 AM $ 0.647
+0.07%
$ 60,971 $ 2,515
Feb 27, 1 AM $ 0.647
+0.20%
$ 60,979 $ 2,894
Feb 27, 12 AM $ 0.647
+0.15%
$ 60,970 $ 2,890
Feb 26, 11 PM $ 0.645
+0.32%
$ 60,832 $ 2,892
Feb 26, 10 PM $ 0.642
+0.25%
$ 60,484 $ 2,881
Feb 26, 9 PM $ 0.64
-0.15%
$ 60,317 $ 2,868
Feb 26, 8 PM $ 0.643
-0.06%
$ 60,590 $ 2,871
Feb 26, 7 PM $ 0.644
+0.01%
$ 60,715 $ 2,881
Feb 26, 6 PM $ 0.643
+0.85%
$ 60,624 $ 2,932
Feb 26, 5 PM $ 0.637
-0.48%
$ 60,042 $ 2,920
Feb 26, 4 PM $ 0.642
+0.02%
$ 60,531 $ 3,381
Feb 26, 3 PM $ 0.643
+0.09%
$ 60,599 $ 3,639
Feb 26, 2 PM $ 0.643
+0.40%
$ 60,603 $ 3,748
Feb 26, 1 PM $ 0.643
-0.02%
$ 60,585 $ 3,809
Feb 26, 12 PM $ 0.642
-0.53%
$ 60,540 $ 3,307
Feb 26, 11 AM $ 0.647
-0.45%
$ 60,999 $ 3,325