jMNT Historical Data

jMNT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.679
+0.49%
$ 68,294 $ 1,773
May 13, 4 PM $ 0.675
+0.54%
$ 67,963 $ 1,764
May 13, 3 PM $ 0.669
-1.23%
$ 67,330 $ 1,697
May 13, 2 PM $ 0.678
+0.22%
$ 68,207 $ 1,453
May 13, 1 PM $ 0.68
-1.77%
$ 68,387 $ 1,342
May 13, 12 PM $ 0.693
-0.17%
$ 69,759 $ 864
May 13, 11 AM $ 0.695
-0.16%
$ 69,943 $ 734
May 13, 10 AM $ 0.698
-0.77%
$ 70,275 $ 1,137
May 13, 9 AM $ 0.704
+0.04%
$ 70,805 $ 1,150
May 13, 8 AM $ 0.704
-0.02%
$ 70,869 $ 1,150
May 13, 7 AM $ 0.704
+0.19%
$ 70,849 $ 1,243
May 13, 6 AM $ 0.703
+0.24%
$ 70,774 $ 1,241
May 13, 5 AM $ 0.707
-0.09%
$ 71,172 $ 1,851
May 13, 4 AM $ 0.71
-0.43%
$ 71,423 $ 1,599
May 13, 3 AM $ 0.712
-0.56%
$ 71,616 $ 1,609
May 13, 2 AM $ 0.716
+0.06%
$ 72,034 $ 1,617
May 13, 1 AM $ 0.715
-0.04%
$ 71,915 $ 1,613
May 13, 12 AM $ 0.713
+0.67%
$ 71,778 $ 1,613
May 12, 11 PM $ 0.709
-0.98%
$ 71,325 $ 1,600
May 12, 10 PM $ 0.715
+0.80%
$ 71,990 $ 1,405
May 12, 9 PM $ 0.709
+0.69%
$ 71,333 $ 1,394
May 12, 8 PM $ 0.711
-0.22%
$ 71,551 $ 1,392
May 12, 7 PM $ 0.715
-0.20%
$ 71,915 $ 1,597
May 12, 6 PM $ 0.717
+0.34%
$ 72,128 $ 1,603
May 12, 5 PM $ 0.713
+0.48%
$ 71,732 $ 1,601
May 12, 4 PM $ 0.711
-0.49%
$ 71,527 $ 1,594
May 12, 3 PM $ 0.717
-0.29%
$ 72,204 $ 1,627
May 12, 2 PM $ 0.72
+0.38%
$ 72,502 $ 1,634
May 12, 1 PM $ 0.718
+0.58%
$ 72,290 $ 1,631
May 12, 12 PM $ 0.717
-0.32%
$ 72,171 $ 1,624
May 12, 11 AM $ 0.722
-0.97%
$ 72,687 $ 1,592
May 12, 10 AM $ 0.731
-0.62%
$ 73,563 $ 1,198
May 12, 9 AM $ 0.736
+1.06%
$ 74,055 $ 1,205
May 12, 8 AM $ 0.736
-0.88%
$ 74,078 $ 1,199
May 12, 7 AM $ 0.739
-0.48%
$ 74,369 $ 1,087
May 12, 6 AM $ 0.747
+0.32%
$ 75,151 $ 1,093
May 12, 5 AM $ 0.746
+2.13%
$ 75,045 $ 488
May 12, 4 AM $ 0.728
+0.12%
$ 73,266 $ 492
May 12, 3 AM $ 0.729
+0.34%
$ 73,334 $ 1,497
May 12, 2 AM $ 0.729
-0.70%
$ 73,364 $ 1,717
May 12, 1 AM $ 0.733
-1.80%
$ 73,773 $ 1,737
May 12, 12 AM $ 0.746
+0.56%
$ 75,046 $ 1,770
May 11, 11 PM $ 0.742
+0.04%
$ 74,690 $ 1,976
May 11, 10 PM $ 0.743
+1.00%
$ 74,821 $ 1,980
May 11, 9 PM $ 0.738
-0.86%
$ 74,306 $ 1,961
May 11, 8 PM $ 0.747
+0.22%
$ 75,145 $ 1,983
May 11, 7 PM $ 0.74
+2.05%
$ 74,508 $ 2,118
May 11, 6 PM $ 0.727
-0.38%
$ 73,162 $ 1,842
May 11, 5 PM $ 0.729
-0.15%
$ 73,356 $ 1,851
May 11, 4 PM $ 0.73
+0.86%
$ 73,464 $ 1,858