jMNT Historical Data

jMNT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.729
-0.15%
$ 73,356 $ 1,851
May 11, 4 PM $ 0.73
+0.86%
$ 73,464 $ 1,858
May 11, 3 PM $ 0.721
+1.34%
$ 72,564 $ 1,873
May 11, 2 PM $ 0.713
+0.00%
$ 71,788 $ 1,846
May 11, 1 PM $ 0.713
+0.49%
$ 71,741 $ 1,851
May 11, 12 PM $ 0.71
-0.78%
$ 71,438 $ 1,843
May 11, 11 AM $ 0.716
-1.01%
$ 72,018 $ 1,859
May 11, 10 AM $ 0.723
+1.34%
$ 72,789 $ 1,881
May 11, 9 AM $ 0.715
+0.27%
$ 71,971 $ 1,855
May 11, 8 AM $ 0.713
+0.80%
$ 71,755 $ 2,079
May 11, 7 AM $ 0.707
-0.58%
$ 71,156 $ 2,083
May 11, 6 AM $ 0.711
-0.63%
$ 71,582 $ 2,098
May 11, 5 AM $ 0.716
+1.04%
$ 72,042 $ 2,113
May 11, 4 AM $ 0.713
+0.64%
$ 71,714 $ 2,095
May 11, 3 AM $ 0.712
-3.23%
$ 71,637 $ 1,028
May 11, 2 AM $ 0.736
-0.30%
$ 74,048 $ 1,065
May 11, 1 AM $ 0.738
-1.34%
$ 74,237 $ 1,067
May 11, 12 AM $ 0.749
+0.70%
$ 75,365 $ 1,084
May 10, 11 PM $ 0.741
+0.93%
$ 74,589 $ 900
May 10, 10 PM $ 0.732
+2.27%
$ 73,712 $ 887
May 10, 9 PM $ 0.716
-0.18%
$ 72,060 $ 864
May 10, 8 PM $ 0.717
-1.21%
$ 72,175 $ 865
May 10, 7 PM $ 0.725
+0.12%
$ 72,914 $ 524
May 10, 6 PM $ 0.725
-0.23%
$ 73,003 $ 794
May 10, 5 PM $ 0.723
+0.54%
$ 72,789 $ 840
May 10, 4 PM $ 0.721
+0.10%
$ 72,588 $ 836
May 10, 3 PM $ 0.722
-0.57%
$ 72,678 $ 837
May 10, 2 PM $ 0.721
+0.39%
$ 72,569 $ 841
May 10, 1 PM $ 0.719
-0.36%
$ 72,373 $ 1,096
May 10, 12 PM $ 0.722
+0.05%
$ 72,643 $ 1,101
May 10, 11 AM $ 0.724
+0.69%
$ 72,856 $ 1,102
May 10, 10 AM $ 0.715
-1.24%
$ 71,919 $ 1,093
May 10, 9 AM $ 0.727
-0.06%
$ 73,139 $ 1,107
May 10, 8 AM $ 0.727
-2.58%
$ 73,163 $ 1,250
May 10, 7 AM $ 0.749
+0.09%
$ 75,332 $ 1,201
May 10, 6 AM $ 0.745
+0.07%
$ 75,024 $ 1,202
May 10, 5 AM $ 0.745
-0.64%
$ 74,948 $ 1,198
May 10, 4 AM $ 0.751
-1.16%
$ 75,629 $ 1,210
May 10, 3 AM $ 0.759
+2.94%
$ 76,389 $ 1,228
May 10, 2 AM $ 0.735
+1.25%
$ 73,974 $ 971
May 10, 1 AM $ 0.726
+0.38%
$ 73,047 $ 956
May 10, 12 AM $ 0.725
-0.46%
$ 72,950 $ 954
May 9, 11 PM $ 0.729
+0.02%
$ 73,373 $ 962
May 9, 10 PM $ 0.734
-0.01%
$ 73,864 $ 966
May 9, 9 PM $ 0.735
+0.87%
$ 73,934 $ 967
May 9, 8 PM $ 0.728
+0.60%
$ 73,315 $ 959
May 9, 7 PM $ 0.725
+1.61%
$ 72,916 $ 1,163
May 9, 6 PM $ 0.715
+0.21%
$ 71,987 $ 957
May 9, 5 PM $ 0.714
-0.65%
$ 71,903 $ 811
May 9, 4 PM $ 0.716
+0.03%
$ 72,053 $ 813