jMNT Historical Data

jMNT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.649
+0.94%
$ 61,199 $ 3,226
Feb 26, 9 AM $ 0.64
+3.66%
$ 60,297 $ 3,244
Feb 26, 8 AM $ 0.611
+0.44%
$ 57,603 $ 1,961
Feb 26, 7 AM $ 0.608
-0.09%
$ 57,271 $ 1,560
Feb 26, 6 AM $ 0.608
-0.82%
$ 57,291 $ 1,560
Feb 26, 5 AM $ 0.614
-0.95%
$ 57,838 $ 1,637
Feb 26, 4 AM $ 0.62
-0.04%
$ 58,393 $ 1,653
Feb 26, 3 AM $ 0.617
+1.08%
$ 58,164 $ 1,650
Feb 26, 2 AM $ 0.607
+0.72%
$ 57,203 $ 1,671
Feb 26, 1 AM $ 0.602
-0.56%
$ 56,726 $ 1,302
Feb 26, 12 AM $ 0.607
+0.57%
$ 57,215 $ 1,533
Feb 25, 11 PM $ 0.609
-1.29%
$ 57,381 $ 1,687
Feb 25, 10 PM $ 0.619
+0.49%
$ 58,311 $ 1,763
Feb 25, 9 PM $ 0.618
-0.95%
$ 58,228 $ 1,779
Feb 25, 8 PM $ 0.627
-0.78%
$ 59,045 $ 1,798
Feb 25, 7 PM $ 0.634
+0.03%
$ 59,718 $ 1,814
Feb 25, 6 PM $ 0.633
+0.77%
$ 59,635 $ 1,796
Feb 25, 5 PM $ 0.627
+0.98%
$ 59,088 $ 1,730
Feb 25, 4 PM $ 0.619
+0.76%
$ 58,310 $ 1,529
Feb 25, 3 PM $ 0.607
+0.87%
$ 57,249 $ 1,332
Feb 25, 2 PM $ 0.6
-0.16%
$ 56,586 $ 1,268
Feb 25, 1 PM $ 0.6
+0.53%
$ 56,574 $ 972
Feb 25, 12 PM $ 0.597
+0.57%
$ 56,306 $ 965
Feb 25, 11 AM $ 0.594
-0.18%
$ 56,003 $ 961
Feb 25, 10 AM $ 0.596
+0.06%
$ 56,164 $ 964
Feb 25, 9 AM $ 0.595
+0.17%
$ 56,097 $ 847
Feb 25, 8 AM $ 0.593
+0.09%
$ 55,877 $ 868
Feb 25, 7 AM $ 0.593
+0.12%
$ 55,879 $ 865
Feb 25, 6 AM $ 0.592
+0.33%
$ 55,761 $ 1,248
Feb 25, 5 AM $ 0.591
-0.28%
$ 55,662 $ 1,180
Feb 25, 4 AM $ 0.594
-0.08%
$ 55,938 $ 1,187
Feb 25, 3 AM $ 0.594
-0.20%
$ 55,969 $ 1,190
Feb 25, 2 AM $ 0.596
-0.26%
$ 56,140 $ 1,141
Feb 25, 1 AM $ 0.597
+2.57%
$ 56,258 $ 1,080
Feb 25, 12 AM $ 0.581
+0.16%
$ 54,778 $ 836
Feb 24, 11 PM $ 0.58
-0.10%
$ 54,692 $ 714
Feb 24, 10 PM $ 0.581
-0.01%
$ 54,799 $ 637
Feb 24, 9 PM $ 0.583
-0.34%
$ 54,916 $ 616
Feb 24, 8 PM $ 0.586
+0.37%
$ 55,249 $ 1,642
Feb 24, 7 PM $ 0.584
-0.11%
$ 55,005 $ 1,633
Feb 24, 6 PM $ 0.584
+0.18%
$ 55,056 $ 1,635
Feb 24, 5 PM $ 0.583
+0.33%
$ 54,966 $ 1,631
Feb 24, 4 PM $ 0.582
+0.03%
$ 54,856 $ 1,418
Feb 24, 3 PM $ 0.582
+0.29%
$ 54,869 $ 1,419
Feb 24, 2 PM $ 0.581
-0.40%
$ 54,714 $ 1,417
Feb 24, 1 PM $ 0.583
-0.32%
$ 54,919 $ 1,423
Feb 24, 12 PM $ 0.584
+0.12%
$ 55,070 $ 1,427
Feb 24, 11 AM $ 0.583
+0.07%
$ 54,948 $ 1,425
Feb 24, 10 AM $ 0.583
+0.05%
$ 54,915 $ 1,423
Feb 24, 9 AM $ 0.584
-0.01%
$ 55,040 $ 1,708