jMNT Historical Data

jMNT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.583
+0.17%
$ 54,984 $ 1,700
Feb 24, 7 AM $ 0.58
-0.37%
$ 54,682 $ 1,691
Feb 24, 6 AM $ 0.582
-0.13%
$ 54,870 $ 1,290
Feb 24, 5 AM $ 0.583
-0.13%
$ 54,955 $ 1,292
Feb 24, 4 AM $ 0.586
+0.08%
$ 55,213 $ 1,295
Feb 24, 3 AM $ 0.586
-0.46%
$ 55,255 $ 1,298
Feb 24, 2 AM $ 0.59
+0.26%
$ 55,558 $ 1,306
Feb 24, 1 AM $ 0.59
-0.09%
$ 55,588 $ 1,603
Feb 24, 12 AM $ 0.589
+0.62%
$ 55,537 $ 1,608
Feb 23, 11 PM $ 0.586
-0.25%
$ 55,253 $ 1,720
Feb 23, 10 PM $ 0.588
-0.65%
$ 55,370 $ 1,726
Feb 23, 9 PM $ 0.591
-3.12%
$ 55,739 $ 1,735
Feb 23, 8 PM $ 0.611
-0.09%
$ 57,553 $ 705
Feb 23, 7 PM $ 0.612
-0.14%
$ 57,697 $ 1,214
Feb 23, 6 PM $ 0.614
+0.41%
$ 57,822 $ 1,217
Feb 23, 5 PM $ 0.611
-0.33%
$ 57,626 $ 1,213
Feb 23, 4 PM $ 0.614
-0.66%
$ 57,902 $ 1,218
Feb 23, 3 PM $ 0.619
-0.21%
$ 58,371 $ 1,516
Feb 23, 2 PM $ 0.62
-0.15%
$ 58,409 $ 1,597
Feb 23, 1 PM $ 0.62
+0.31%
$ 58,427 $ 1,596
Feb 23, 12 PM $ 0.616
-0.20%
$ 58,068 $ 1,590
Feb 23, 11 AM $ 0.617
+0.13%
$ 58,178 $ 1,589
Feb 23, 10 AM $ 0.617
+0.30%
$ 58,101 $ 1,592
Feb 23, 9 AM $ 0.611
+0.41%
$ 57,571 $ 1,309
Feb 23, 8 AM $ 0.608
-0.06%
$ 57,270 $ 1,321
Feb 23, 7 AM $ 0.608
+0.13%
$ 57,274 $ 1,320
Feb 23, 6 AM $ 0.607
+0.64%
$ 57,200 $ 1,317
Feb 23, 5 AM $ 0.604
+0.33%
$ 56,878 $ 1,329
Feb 23, 4 AM $ 0.602
-0.05%
$ 56,742 $ 1,322
Feb 23, 3 AM $ 0.601
-0.36%
$ 56,659 $ 1,322
Feb 23, 2 AM $ 0.603
-1.66%
$ 56,863 $ 1,316
Feb 23, 1 AM $ 0.617
-1.15%
$ 58,120 $ 999
Feb 23, 12 AM $ 0.624
-0.25%
$ 58,843 $ 1,019
Feb 22, 11 PM $ 0.627
+0.24%
$ 59,049 $ 894
Feb 22, 10 PM $ 0.624
+0.20%
$ 58,835 $ 893
Feb 22, 9 PM $ 0.621
-0.08%
$ 58,510 $ 890
Feb 22, 8 PM $ 0.621
+0.01%
$ 58,543 $ 889
Feb 22, 7 PM $ 0.621
+0.07%
$ 58,504 $ 378
Feb 22, 6 PM $ 0.62
-0.23%
$ 58,420 $ 377
Feb 22, 5 PM $ 0.622
+0.02%
$ 58,636 $ 378
Feb 22, 4 PM $ 0.621
-1.36%
$ 58,550 $ 379
Feb 22, 3 PM $ 0.633
-0.14%
$ 59,691 $ 184
Feb 22, 2 PM $ 0.636
-0.02%
$ 59,935 $ 84
Feb 22, 1 PM $ 0.637
-0.12%
$ 59,998 $ 400
Feb 22, 12 PM $ 0.637
-0.10%
$ 60,004 $ 401
Feb 22, 11 AM $ 0.637
+0.24%
$ 59,865 $ 400
Feb 22, 10 AM $ 0.635
+0.20%
$ 59,884 $ 400
Feb 22, 9 AM $ 0.634
+0.02%
$ 59,719 $ 399
Feb 22, 8 AM $ 0.633
-0.02%
$ 59,699 $ 399
Feb 22, 7 AM $ 0.634
+0.71%
$ 59,711 $ 398