Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.614
+0.04%
$65,799 $47
Jun 18, 11 PM $0.612
+0.13%
$65,598 $47
Jun 18, 10 PM $0.611
-0.11%
$65,411 $47
Jun 18, 9 PM $0.611
-0.14%
$65,493 $47
Jun 18, 8 PM $0.612
+0.21%
$65,553 $47
Jun 18, 7 PM $0.611
+0.07%
$65,463 $47
Jun 18, 6 PM $0.61
+0.43%
$65,305 $47
Jun 18, 5 PM $0.606
+0.08%
$64,967 $46
Jun 18, 4 PM $0.605
+0.56%
$64,866 $47
Jun 18, 3 PM $0.604
-1.67%
$64,706 $46
Jun 18, 2 PM $0.616
+0.19%
$65,959 $47
Jun 18, 11 AM $0.602
-1.61%
$64,543 $263
Jun 18, 10 AM $0.612
+0.04%
$65,614 $264
Jun 18, 9 AM $0.612
+0.13%
$65,554 $428
Jun 18, 8 AM $0.611
+0.12%
$65,488 $426
Jun 18, 7 AM $0.61
-0.13%
$65,406 $426
Jun 18, 6 AM $0.611
-0.08%
$65,462 $427
Jun 18, 5 AM $0.611
-0.13%
$65,479 $427
Jun 18, 4 AM $0.612
-0.40%
$65,566 $427
Jun 18, 3 AM $0.615
-0.73%
$65,850 $430
Jun 18, 2 AM $0.619
+0.37%
$66,325 $433
Jun 18, 1 AM $0.618
+0.05%
$66,165 $431
Jun 18, 12 AM $0.617
+0.46%
$66,057 $431
Jun 17, 11 PM $0.613
+0.23%
$65,724 $428
Jun 17, 10 PM $0.612
+0.75%
$65,604 $427
Jun 17, 9 PM $0.607
+0.80%
$65,057 $423
Jun 17, 8 PM $0.602
+0.26%
$64,533 $419
Jun 17, 7 PM $0.605
-1.39%
$64,788 $420
Jun 17, 6 PM $0.611
-0.30%
$65,454 $428
Jun 17, 5 PM $0.612
-0.56%
$65,551 $429
Jun 17, 4 PM $0.617
+0.66%
$66,085 $430
Jun 17, 3 PM $0.611
+0.15%
$65,468 $427
Jun 17, 2 PM $0.612
+0.11%
$65,531 $449
Jun 17, 1 PM $0.611
+0.15%
$65,497 $786
Jun 17, 12 PM $0.609
-0.78%
$65,265 $887
Jun 17, 11 AM $0.614
+0.36%
$65,740 $795
Jun 17, 10 AM $0.609
+1.96%
$65,274 $792
Jun 17, 9 AM $0.599
-0.15%
$64,216 $447
Jun 17, 8 AM $0.601
-1.03%
$64,408 $451
Jun 17, 7 AM $0.607
+0.14%
$65,017 $455
Jun 17, 6 AM $0.608
+0.88%
$65,172 $455
Jun 17, 5 AM $0.603
-0.37%
$64,595 $451
Jun 17, 4 AM $0.605
+0.10%
$64,847 $452
Jun 17, 3 AM $0.606
+0.19%
$64,878 $452
Jun 17, 2 AM $0.604
+0.25%
$64,734 $452
Jun 17, 1 AM $0.601
-0.62%
$64,437 $451
Jun 17, 12 AM $0.605
-0.12%
$64,809 $453
Jun 16, 11 PM $0.606
-0.17%
$64,908 $455
Jun 16, 10 PM $0.608
-0.24%
$65,160 $795
Jun 16, 9 PM $0.609
+0.29%
$65,242 $1,029